| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 224.50 | 218.00 | 218.00 | 221.86 |
| 13 November, 2025 | 225.40 | 220.15 | 221.22 | 221.99 |
| 12 November, 2025 | 225.79 | 222.11 | 225.73 | 223.23 |
| 11 November, 2025 | 226.89 | 221.62 | 226.89 | 222.54 |
| 10 November, 2025 | 228.42 | 221.37 | 228.42 | 222.55 |
| 07 November, 2025 | 226.95 | 220.96 | 222.61 | 226.11 |
| 06 November, 2025 | 230.30 | 217.95 | 230.30 | 221.77 |
| 04 November, 2025 | 228.84 | 223.99 | 228.84 | 225.76 |
| 03 November, 2025 | 227.90 | 222.22 | 227.90 | 225.22 |
| 31 October, 2025 | 229.85 | 226.00 | 229.85 | 226.15 |
| 30 October, 2025 | 229.70 | 226.35 | 228.25 | 228.96 |
| 29 October, 2025 | 230.10 | 226.59 | 228.50 | 228.25 |
| 28 October, 2025 | 230.00 | 226.15 | 230.00 | 228.83 |
| 27 October, 2025 | 230.72 | 227.00 | 230.00 | 228.41 |
| 24 October, 2025 | 230.68 | 226.32 | 226.32 | 228.52 |
| 23 October, 2025 | 231.22 | 228.10 | 231.22 | 228.17 |
| 21 October, 2025 | 231.99 | 227.75 | 227.91 | 230.63 |
| 20 October, 2025 | 229.50 | 225.35 | 228.47 | 227.91 |
| 17 October, 2025 | 231.80 | 226.20 | 226.20 | 227.16 |
| 16 October, 2025 | 229.83 | 226.52 | 229.83 | 228.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article