| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 184.00 | 182.70 | 184.00 | 183.80 |
| 07 May, 2026 | 186.00 | 183.00 | 186.00 | 184.00 |
| 06 May, 2026 | 187.70 | 183.20 | 187.70 | 184.00 |
| 05 May, 2026 | 184.00 | 184.00 | 184.00 | 184.00 |
| 04 May, 2026 | 184.00 | 181.55 | 183.00 | 182.25 |
| 30 April, 2026 | 183.75 | 180.95 | 183.75 | 182.80 |
| 29 April, 2026 | 184.00 | 184.00 | 184.00 | 184.00 |
| 28 April, 2026 | 184.00 | 178.30 | 184.00 | 183.05 |
| 27 April, 2026 | 184.00 | 178.05 | 180.00 | 183.65 |
| 24 April, 2026 | 184.00 | 176.15 | 180.30 | 180.05 |
| 23 April, 2026 | 184.00 | 180.00 | 182.00 | 183.35 |
| 22 April, 2026 | 184.25 | 181.05 | 181.05 | 184.00 |
| 21 April, 2026 | 183.10 | 178.00 | 182.00 | 180.80 |
| 20 April, 2026 | 181.90 | 175.10 | 180.00 | 181.55 |
| 17 April, 2026 | 183.45 | 175.55 | 182.45 | 180.20 |
| 16 April, 2026 | 187.25 | 177.50 | 184.20 | 186.60 |
| 15 April, 2026 | 188.10 | 182.90 | 183.00 | 183.00 |
| 13 April, 2026 | 184.00 | 182.30 | 184.00 | 182.90 |
| 10 April, 2026 | 200.00 | 180.45 | 200.00 | 180.45 |
| 09 April, 2026 | 189.00 | 182.00 | 189.00 | 183.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article