| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 196.06 | 190.00 | 196.06 | 192.57 |
| 06 March, 2026 | 204.39 | 195.00 | 201.80 | 196.06 |
| 05 March, 2026 | 204.80 | 196.10 | 204.80 | 198.68 |
| 04 March, 2026 | 200.70 | 197.06 | 200.70 | 198.60 |
| 02 March, 2026 | 202.00 | 193.98 | 193.98 | 200.04 |
| 27 February, 2026 | 207.00 | 203.13 | 203.13 | 204.12 |
| 26 February, 2026 | 207.90 | 200.42 | 204.79 | 205.39 |
| 25 February, 2026 | 204.00 | 200.16 | 201.99 | 202.80 |
| 24 February, 2026 | 202.50 | 200.05 | 200.59 | 200.41 |
| 23 February, 2026 | 204.00 | 197.00 | 197.00 | 201.94 |
| 20 February, 2026 | 203.90 | 200.85 | 203.90 | 201.96 |
| 19 February, 2026 | 206.98 | 199.20 | 206.98 | 201.30 |
| 18 February, 2026 | 205.67 | 200.61 | 202.60 | 204.48 |
| 17 February, 2026 | 207.88 | 200.80 | 204.45 | 202.93 |
| 16 February, 2026 | 207.88 | 200.55 | 206.02 | 204.02 |
| 13 February, 2026 | 212.80 | 208.35 | 208.35 | 209.04 |
| 12 February, 2026 | 215.00 | 211.00 | 214.90 | 211.06 |
| 11 February, 2026 | 216.70 | 210.78 | 212.22 | 211.03 |
| 10 February, 2026 | 215.98 | 212.81 | 213.89 | 215.12 |
| 10 February, 2026 | 215.98 | 212.81 | 213.89 | 215.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article