| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 216.00 | 209.20 | 214.50 | 211.42 |
| 09 February, 2026 | 216.00 | 209.20 | 214.50 | 211.42 |
| 06 February, 2026 | 217.50 | 206.25 | 214.16 | 210.55 |
| 05 February, 2026 | 221.69 | 216.30 | 219.00 | 217.52 |
| 04 February, 2026 | 222.50 | 215.01 | 218.50 | 219.96 |
| 03 February, 2026 | 228.00 | 216.24 | 224.99 | 216.41 |
| 02 February, 2026 | 218.80 | 209.12 | 218.80 | 212.00 |
| 01 February, 2026 | 223.90 | 214.10 | 219.00 | 215.71 |
| 30 January, 2026 | 219.90 | 212.00 | 214.11 | 215.92 |
| 29 January, 2026 | 221.00 | 214.20 | 221.00 | 215.67 |
| 28 January, 2026 | 227.99 | 213.00 | 216.98 | 218.82 |
| 27 January, 2026 | 218.00 | 207.60 | 215.77 | 213.88 |
| 23 January, 2026 | 216.50 | 211.24 | 216.50 | 213.41 |
| 22 January, 2026 | 218.19 | 211.20 | 218.18 | 213.57 |
| 21 January, 2026 | 222.69 | 213.00 | 218.20 | 213.90 |
| 20 January, 2026 | 230.00 | 215.16 | 216.90 | 218.20 |
| 19 January, 2026 | 216.04 | 211.44 | 215.30 | 213.23 |
| 16 January, 2026 | 217.42 | 214.00 | 216.34 | 215.29 |
| 14 January, 2026 | 218.49 | 211.37 | 216.78 | 215.27 |
| 13 January, 2026 | 217.50 | 212.35 | 212.35 | 216.33 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article