| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 226.50 | 215.65 | 226.50 | 218.68 |
| 11 December, 2025 | 226.02 | 220.53 | 224.02 | 221.06 |
| 10 December, 2025 | 226.68 | 223.15 | 226.34 | 224.02 |
| 09 December, 2025 | 228.60 | 218.00 | 224.96 | 225.42 |
| 08 December, 2025 | 232.90 | 222.95 | 232.90 | 226.03 |
| 05 December, 2025 | 232.00 | 225.22 | 229.73 | 231.53 |
| 04 December, 2025 | 228.30 | 225.00 | 226.01 | 226.37 |
| 03 December, 2025 | 228.98 | 224.13 | 226.63 | 225.94 |
| 02 December, 2025 | 229.78 | 223.51 | 223.51 | 225.55 |
| 01 December, 2025 | 232.94 | 226.07 | 232.94 | 226.78 |
| 28 November, 2025 | 233.20 | 226.92 | 230.76 | 229.86 |
| 27 November, 2025 | 231.64 | 227.11 | 228.00 | 230.36 |
| 26 November, 2025 | 232.00 | 226.00 | 226.00 | 227.37 |
| 25 November, 2025 | 227.75 | 221.26 | 225.63 | 225.06 |
| 24 November, 2025 | 228.00 | 221.70 | 228.00 | 225.62 |
| 21 November, 2025 | 234.79 | 222.10 | 231.90 | 224.69 |
| 20 November, 2025 | 236.51 | 228.25 | 236.40 | 230.10 |
| 19 November, 2025 | 238.80 | 228.14 | 238.80 | 232.72 |
| 18 November, 2025 | 239.95 | 234.00 | 234.42 | 235.28 |
| 17 November, 2025 | 241.57 | 228.50 | 228.50 | 234.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article