| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 8.30 | 7.80 | 8.28 | 7.94 |
| 09 December, 2025 | 8.50 | 8.00 | 8.00 | 8.20 |
| 08 December, 2025 | 8.49 | 8.01 | 8.04 | 8.04 |
| 05 December, 2025 | 8.42 | 8.07 | 8.42 | 8.09 |
| 04 December, 2025 | 8.59 | 8.01 | 8.44 | 8.59 |
| 03 December, 2025 | 8.60 | 8.00 | 8.60 | 8.40 |
| 02 December, 2025 | 8.50 | 8.00 | 8.45 | 8.50 |
| 01 December, 2025 | 8.80 | 7.80 | 8.80 | 8.45 |
| 28 November, 2025 | 8.70 | 8.02 | 8.02 | 8.50 |
| 27 November, 2025 | 8.38 | 7.81 | 7.81 | 8.01 |
| 26 November, 2025 | 8.60 | 7.72 | 8.60 | 8.02 |
| 25 November, 2025 | 8.60 | 7.80 | 8.59 | 8.50 |
| 24 November, 2025 | 8.60 | 8.31 | 8.60 | 8.56 |
| 21 November, 2025 | 8.58 | 8.21 | 8.50 | 8.49 |
| 20 November, 2025 | 8.58 | 8.11 | 8.11 | 8.30 |
| 19 November, 2025 | 8.40 | 8.00 | 8.30 | 8.32 |
| 18 November, 2025 | 8.45 | 8.13 | 8.13 | 8.43 |
| 17 November, 2025 | 8.63 | 7.60 | 8.63 | 8.13 |
| 14 November, 2025 | 8.77 | 8.30 | 8.60 | 8.37 |
| 13 November, 2025 | 8.84 | 8.40 | 8.78 | 8.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article