| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 7.84 | 7.42 | 7.68 | 7.49 |
| 07 January, 2026 | 7.70 | 7.25 | 7.70 | 7.46 |
| 06 January, 2026 | 7.60 | 7.26 | 7.26 | 7.59 |
| 05 January, 2026 | 7.60 | 7.25 | 7.60 | 7.25 |
| 02 January, 2026 | 7.41 | 7.14 | 7.20 | 7.41 |
| 01 January, 2026 | 7.10 | 6.92 | 7.10 | 7.07 |
| 31 December, 2025 | 7.18 | 6.81 | 7.18 | 7.10 |
| 30 December, 2025 | 7.26 | 7.01 | 7.26 | 7.18 |
| 29 December, 2025 | 7.60 | 7.05 | 7.42 | 7.26 |
| 26 December, 2025 | 7.85 | 7.44 | 7.68 | 7.45 |
| 24 December, 2025 | 7.80 | 7.25 | 7.40 | 7.68 |
| 23 December, 2025 | 8.00 | 7.40 | 7.65 | 7.70 |
| 22 December, 2025 | 7.90 | 7.40 | 7.90 | 7.89 |
| 19 December, 2025 | 7.95 | 7.15 | 7.65 | 7.90 |
| 18 December, 2025 | 7.67 | 7.01 | 7.67 | 7.54 |
| 17 December, 2025 | 7.70 | 7.30 | 7.30 | 7.67 |
| 16 December, 2025 | 7.70 | 7.25 | 7.40 | 7.51 |
| 15 December, 2025 | 8.00 | 7.35 | 7.93 | 7.45 |
| 12 December, 2025 | 8.38 | 7.00 | 8.38 | 7.93 |
| 11 December, 2025 | 8.30 | 7.95 | 8.10 | 8.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article