| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 6.77 | 6.77 | 6.77 | 6.77 |
| 05 February, 2026 | 6.99 | 6.60 | 6.99 | 6.88 |
| 04 February, 2026 | 6.89 | 6.56 | 6.89 | 6.85 |
| 03 February, 2026 | 7.00 | 6.52 | 6.52 | 6.75 |
| 02 February, 2026 | 7.09 | 6.40 | 6.49 | 7.09 |
| 01 February, 2026 | 7.00 | 6.49 | 6.50 | 6.53 |
| 30 January, 2026 | 6.75 | 6.45 | 6.45 | 6.60 |
| 29 January, 2026 | 7.00 | 6.45 | 6.91 | 6.73 |
| 28 January, 2026 | 7.25 | 6.35 | 7.25 | 6.77 |
| 27 January, 2026 | 7.08 | 6.65 | 7.08 | 6.94 |
| 23 January, 2026 | 7.34 | 7.05 | 7.34 | 7.08 |
| 22 January, 2026 | 7.29 | 6.98 | 7.08 | 7.24 |
| 21 January, 2026 | 7.14 | 6.88 | 6.90 | 7.08 |
| 20 January, 2026 | 7.53 | 7.00 | 7.12 | 7.05 |
| 19 January, 2026 | 7.44 | 7.10 | 7.10 | 7.20 |
| 16 January, 2026 | 7.95 | 7.03 | 7.35 | 7.48 |
| 14 January, 2026 | 8.14 | 7.30 | 8.14 | 7.51 |
| 13 January, 2026 | 8.29 | 7.70 | 8.29 | 7.81 |
| 12 January, 2026 | 9.07 | 7.36 | 7.75 | 8.37 |
| 09 January, 2026 | 7.88 | 7.20 | 7.43 | 7.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article