| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 6.20 | 5.80 | 6.20 | 6.10 |
| 06 March, 2026 | 6.70 | 6.20 | 6.40 | 6.20 |
| 05 March, 2026 | 6.41 | 6.20 | 6.40 | 6.35 |
| 04 March, 2026 | 6.78 | 6.41 | 6.78 | 6.44 |
| 02 March, 2026 | 6.80 | 6.40 | 6.40 | 6.79 |
| 27 February, 2026 | 6.91 | 6.30 | 6.40 | 6.90 |
| 26 February, 2026 | 6.99 | 6.41 | 6.83 | 6.50 |
| 25 February, 2026 | 6.86 | 6.60 | 6.86 | 6.80 |
| 24 February, 2026 | 7.28 | 6.70 | 6.70 | 6.83 |
| 23 February, 2026 | 7.43 | 6.80 | 6.90 | 6.88 |
| 20 February, 2026 | 7.49 | 7.01 | 7.49 | 7.03 |
| 19 February, 2026 | 7.74 | 7.00 | 7.60 | 7.02 |
| 18 February, 2026 | 7.75 | 7.20 | 7.64 | 7.36 |
| 17 February, 2026 | 7.49 | 7.22 | 7.22 | 7.49 |
| 16 February, 2026 | 7.80 | 7.20 | 7.44 | 7.21 |
| 13 February, 2026 | 7.70 | 7.15 | 7.55 | 7.44 |
| 12 February, 2026 | 7.70 | 7.00 | 7.69 | 7.55 |
| 11 February, 2026 | 7.60 | 6.90 | 7.00 | 7.25 |
| 10 February, 2026 | 6.98 | 6.60 | 6.98 | 6.90 |
| 09 February, 2026 | 6.98 | 6.41 | 6.91 | 6.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article