| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 9.45 | 8.75 | 9.00 | 9.36 |
| 10 October, 2025 | 9.30 | 9.03 | 9.12 | 9.03 |
| 09 October, 2025 | 9.34 | 9.12 | 9.34 | 9.12 |
| 08 October, 2025 | 9.50 | 9.30 | 9.50 | 9.30 |
| 07 October, 2025 | 9.80 | 9.00 | 9.26 | 9.69 |
| 06 October, 2025 | 9.30 | 8.95 | 9.14 | 9.29 |
| 03 October, 2025 | 9.38 | 8.20 | 8.90 | 9.14 |
| 01 October, 2025 | 9.40 | 8.81 | 9.25 | 9.18 |
| 30 September, 2025 | 9.30 | 8.60 | 8.60 | 9.29 |
| 29 September, 2025 | 9.49 | 8.80 | 8.97 | 9.11 |
| 26 September, 2025 | 9.21 | 8.65 | 8.65 | 9.15 |
| 25 September, 2025 | 9.45 | 8.61 | 9.45 | 8.83 |
| 24 September, 2025 | 9.25 | 8.85 | 9.10 | 9.00 |
| 23 September, 2025 | 9.48 | 9.00 | 9.20 | 9.47 |
| 23 September, 2025 | 9.48 | 9.00 | 9.20 | 9.47 |
| 22 September, 2025 | 9.66 | 9.27 | 9.36 | 9.32 |
| 22 September, 2025 | 9.66 | 9.27 | 9.36 | 9.32 |
| 19 September, 2025 | 9.80 | 9.25 | 9.40 | 9.36 |
| 18 September, 2025 | 9.80 | 9.38 | 9.70 | 9.40 |
| 17 September, 2025 | 9.99 | 9.12 | 9.70 | 9.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article