Salzer Electronics NSE Price History

Date Open High Low Volume
14 October, 2025 895.75 841.00 881.65 846.05
13 October, 2025 914.00 873.30 903.85 878.85
10 October, 2025 952.50 861.90 874.00 915.50
09 October, 2025 899.75 850.60 899.75 869.90
08 October, 2025 916.90 785.40 798.90 916.90
07 October, 2025 783.80 760.05 783.80 764.10
06 October, 2025 796.65 775.00 777.50 777.70
03 October, 2025 786.90 766.00 775.00 783.60
01 October, 2025 778.75 751.50 754.00 772.45
30 September, 2025 775.50 750.45 762.50 753.25
29 September, 2025 786.00 751.00 780.50 756.75
26 September, 2025 787.80 767.05 781.75 779.75
25 September, 2025 804.00 771.50 796.00 778.65
24 September, 2025 806.45 795.00 802.95 801.80
23 September, 2025 814.50 797.55 811.80 801.25
22 September, 2025 818.95 799.60 814.00 801.80
19 September, 2025 825.00 810.00 816.30 818.50
18 September, 2025 829.35 814.60 829.00 816.30
17 September, 2025 834.05 812.00 814.00 819.05
16 September, 2025 823.25 810.65 816.95 813.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+