| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 595.10 | 566.35 | 595.10 | 573.25 |
| 06 March, 2026 | 620.35 | 603.85 | 612.90 | 606.50 |
| 05 March, 2026 | 622.95 | 596.00 | 611.20 | 612.85 |
| 04 March, 2026 | 619.75 | 596.65 | 619.65 | 600.50 |
| 02 March, 2026 | 665.50 | 624.00 | 640.40 | 632.25 |
| 27 February, 2026 | 666.25 | 654.40 | 655.20 | 658.20 |
| 26 February, 2026 | 682.40 | 645.75 | 645.75 | 660.80 |
| 25 February, 2026 | 664.50 | 654.30 | 661.40 | 657.65 |
| 24 February, 2026 | 682.00 | 647.85 | 682.00 | 660.30 |
| 23 February, 2026 | 669.85 | 649.65 | 658.00 | 651.20 |
| 20 February, 2026 | 668.30 | 655.00 | 655.00 | 660.00 |
| 19 February, 2026 | 684.15 | 655.70 | 675.60 | 663.00 |
| 18 February, 2026 | 697.90 | 671.85 | 675.00 | 680.90 |
| 17 February, 2026 | 691.35 | 653.10 | 654.85 | 673.65 |
| 16 February, 2026 | 667.00 | 638.55 | 650.40 | 643.30 |
| 13 February, 2026 | 696.00 | 650.00 | 650.00 | 662.15 |
| 12 February, 2026 | 679.95 | 630.65 | 646.75 | 661.00 |
| 11 February, 2026 | 690.00 | 651.40 | 668.85 | 671.75 |
| 10 February, 2026 | 679.15 | 644.00 | 668.75 | 664.00 |
| 09 February, 2026 | 656.35 | 609.80 | 653.70 | 645.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article