Salzer Electronics NSE Price History

Date Open High Low Volume
08 May, 2026 748.00 695.00 699.95 734.40
07 May, 2026 705.00 660.20 669.00 700.30
06 May, 2026 675.10 650.00 675.00 663.00
05 May, 2026 675.00 636.00 652.25 656.10
04 May, 2026 667.85 650.00 662.85 652.25
30 April, 2026 658.95 625.00 635.00 653.05
29 April, 2026 657.75 637.00 652.00 640.65
28 April, 2026 657.00 638.05 640.50 646.25
27 April, 2026 647.60 626.15 630.00 642.60
24 April, 2026 649.65 618.00 640.10 622.30
23 April, 2026 664.00 637.35 648.00 641.05
22 April, 2026 664.65 653.05 658.70 656.75
21 April, 2026 668.35 629.00 629.00 657.50
20 April, 2026 647.15 616.60 633.00 628.80
17 April, 2026 643.90 629.70 632.00 632.90
16 April, 2026 639.75 621.05 639.00 629.25
15 April, 2026 633.15 602.15 609.30 628.40
13 April, 2026 606.95 561.20 575.00 593.55
10 April, 2026 589.85 573.10 578.65 584.90
09 April, 2026 589.45 561.05 580.50 570.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+