| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 748.00 | 695.00 | 699.95 | 734.40 |
| 07 May, 2026 | 705.00 | 660.20 | 669.00 | 700.30 |
| 06 May, 2026 | 675.10 | 650.00 | 675.00 | 663.00 |
| 05 May, 2026 | 675.00 | 636.00 | 652.25 | 656.10 |
| 04 May, 2026 | 667.85 | 650.00 | 662.85 | 652.25 |
| 30 April, 2026 | 658.95 | 625.00 | 635.00 | 653.05 |
| 29 April, 2026 | 657.75 | 637.00 | 652.00 | 640.65 |
| 28 April, 2026 | 657.00 | 638.05 | 640.50 | 646.25 |
| 27 April, 2026 | 647.60 | 626.15 | 630.00 | 642.60 |
| 24 April, 2026 | 649.65 | 618.00 | 640.10 | 622.30 |
| 23 April, 2026 | 664.00 | 637.35 | 648.00 | 641.05 |
| 22 April, 2026 | 664.65 | 653.05 | 658.70 | 656.75 |
| 21 April, 2026 | 668.35 | 629.00 | 629.00 | 657.50 |
| 20 April, 2026 | 647.15 | 616.60 | 633.00 | 628.80 |
| 17 April, 2026 | 643.90 | 629.70 | 632.00 | 632.90 |
| 16 April, 2026 | 639.75 | 621.05 | 639.00 | 629.25 |
| 15 April, 2026 | 633.15 | 602.15 | 609.30 | 628.40 |
| 13 April, 2026 | 606.95 | 561.20 | 575.00 | 593.55 |
| 10 April, 2026 | 589.85 | 573.10 | 578.65 | 584.90 |
| 09 April, 2026 | 589.45 | 561.05 | 580.50 | 570.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article