| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 598.65 | 565.25 | 590.00 | 571.90 |
| 06 March, 2026 | 618.90 | 605.00 | 611.95 | 607.25 |
| 05 March, 2026 | 625.00 | 596.00 | 607.00 | 612.25 |
| 04 March, 2026 | 625.00 | 595.80 | 625.00 | 603.40 |
| 02 March, 2026 | 666.00 | 623.20 | 625.10 | 632.95 |
| 27 February, 2026 | 666.95 | 652.55 | 657.00 | 658.35 |
| 26 February, 2026 | 683.20 | 651.45 | 658.90 | 657.55 |
| 25 February, 2026 | 666.35 | 654.25 | 662.50 | 658.90 |
| 24 February, 2026 | 670.80 | 648.05 | 653.00 | 661.00 |
| 23 February, 2026 | 674.70 | 645.80 | 670.20 | 651.35 |
| 20 February, 2026 | 669.20 | 652.15 | 652.15 | 659.75 |
| 19 February, 2026 | 685.00 | 655.10 | 676.00 | 662.25 |
| 18 February, 2026 | 698.40 | 670.65 | 673.50 | 676.05 |
| 17 February, 2026 | 694.85 | 642.60 | 644.20 | 673.55 |
| 16 February, 2026 | 668.00 | 639.05 | 646.15 | 644.45 |
| 13 February, 2026 | 695.45 | 653.40 | 655.00 | 662.80 |
| 12 February, 2026 | 681.05 | 631.10 | 649.20 | 663.70 |
| 11 February, 2026 | 693.00 | 640.05 | 673.00 | 666.30 |
| 10 February, 2026 | 680.00 | 642.05 | 645.35 | 666.30 |
| 10 February, 2026 | 680.00 | 642.05 | 645.35 | 666.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article