Salzer Electronics NSE Price History

Date Open High Low Volume
09 January, 2026 654.95 633.00 650.00 635.00
08 January, 2026 670.00 653.00 665.00 655.55
07 January, 2026 681.30 665.10 679.00 668.15
06 January, 2026 685.00 672.90 685.00 674.85
05 January, 2026 699.00 680.05 699.00 683.15
02 January, 2026 696.10 682.50 689.00 692.90
01 January, 2026 699.00 682.00 694.25 684.95
31 December, 2025 697.00 682.55 684.00 685.05
30 December, 2025 698.00 675.25 681.95 687.50
29 December, 2025 689.30 675.00 686.00 680.15
26 December, 2025 696.80 687.60 694.05 689.35
24 December, 2025 703.00 691.05 697.65 696.65
23 December, 2025 705.45 691.00 699.95 694.65
22 December, 2025 711.90 690.70 690.70 696.55
19 December, 2025 690.80 681.05 684.75 687.25
18 December, 2025 695.95 676.40 688.00 683.20
17 December, 2025 699.95 682.00 687.30 685.60
16 December, 2025 714.60 688.00 707.50 691.15
15 December, 2025 709.70 696.10 700.95 704.05
12 December, 2025 703.45 693.65 702.90 697.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+