| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 654.95 | 633.00 | 650.00 | 635.00 |
| 08 January, 2026 | 670.00 | 653.00 | 665.00 | 655.55 |
| 07 January, 2026 | 681.30 | 665.10 | 679.00 | 668.15 |
| 06 January, 2026 | 685.00 | 672.90 | 685.00 | 674.85 |
| 05 January, 2026 | 699.00 | 680.05 | 699.00 | 683.15 |
| 02 January, 2026 | 696.10 | 682.50 | 689.00 | 692.90 |
| 01 January, 2026 | 699.00 | 682.00 | 694.25 | 684.95 |
| 31 December, 2025 | 697.00 | 682.55 | 684.00 | 685.05 |
| 30 December, 2025 | 698.00 | 675.25 | 681.95 | 687.50 |
| 29 December, 2025 | 689.30 | 675.00 | 686.00 | 680.15 |
| 26 December, 2025 | 696.80 | 687.60 | 694.05 | 689.35 |
| 24 December, 2025 | 703.00 | 691.05 | 697.65 | 696.65 |
| 23 December, 2025 | 705.45 | 691.00 | 699.95 | 694.65 |
| 22 December, 2025 | 711.90 | 690.70 | 690.70 | 696.55 |
| 19 December, 2025 | 690.80 | 681.05 | 684.75 | 687.25 |
| 18 December, 2025 | 695.95 | 676.40 | 688.00 | 683.20 |
| 17 December, 2025 | 699.95 | 682.00 | 687.30 | 685.60 |
| 16 December, 2025 | 714.60 | 688.00 | 707.50 | 691.15 |
| 15 December, 2025 | 709.70 | 696.10 | 700.95 | 704.05 |
| 12 December, 2025 | 703.45 | 693.65 | 702.90 | 697.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article