| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 November, 2025 | 809.00 | 690.00 | 690.00 | 782.55 |
| 12 November, 2025 | 700.00 | 686.05 | 700.00 | 688.95 |
| 11 November, 2025 | 707.25 | 685.00 | 685.00 | 687.95 |
| 10 November, 2025 | 713.95 | 683.05 | 709.00 | 685.00 |
| 07 November, 2025 | 736.85 | 722.00 | 734.85 | 724.80 |
| 06 November, 2025 | 774.50 | 731.30 | 774.00 | 740.00 |
| 04 November, 2025 | 791.40 | 765.00 | 782.00 | 769.25 |
| 03 November, 2025 | 820.00 | 776.10 | 820.00 | 782.85 |
| 31 October, 2025 | 879.90 | 840.65 | 877.00 | 848.40 |
| 30 October, 2025 | 889.70 | 865.00 | 889.70 | 871.60 |
| 29 October, 2025 | 881.00 | 846.00 | 856.00 | 878.95 |
| 28 October, 2025 | 859.60 | 845.00 | 854.75 | 849.40 |
| 27 October, 2025 | 867.00 | 830.50 | 834.50 | 854.75 |
| 24 October, 2025 | 839.70 | 823.25 | 835.00 | 826.90 |
| 23 October, 2025 | 858.00 | 830.00 | 846.00 | 833.10 |
| 21 October, 2025 | 855.00 | 826.00 | 826.00 | 847.55 |
| 20 October, 2025 | 845.00 | 827.25 | 840.00 | 835.35 |
| 17 October, 2025 | 854.90 | 830.10 | 854.90 | 835.75 |
| 16 October, 2025 | 864.45 | 848.00 | 850.00 | 850.75 |
| 15 October, 2025 | 881.85 | 835.05 | 850.00 | 865.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article