Salzer Electronics BSE Price History

Date Open High Low Volume
08 April, 2026 580.50 552.70 558.55 577.55
07 April, 2026 544.55 532.05 540.00 535.20
06 April, 2026 543.80 525.40 530.00 534.05
02 April, 2026 536.95 504.95 504.95 533.30
01 April, 2026 535.90 514.75 524.95 527.10
30 March, 2026 518.75 488.65 510.10 490.35
27 March, 2026 550.35 511.15 536.85 516.20
25 March, 2026 567.65 546.15 553.40 547.45
24 March, 2026 549.30 528.70 531.80 547.50
23 March, 2026 552.20 518.75 552.20 521.30
20 March, 2026 567.85 549.25 550.00 550.30
19 March, 2026 556.25 541.70 552.20 545.60
18 March, 2026 571.45 552.55 552.55 559.15
17 March, 2026 557.05 542.00 542.00 544.60
16 March, 2026 570.20 540.90 561.90 545.00
13 March, 2026 596.50 565.70 594.00 570.30
12 March, 2026 608.15 585.35 592.05 601.95
11 March, 2026 624.00 599.00 610.30 601.50
10 March, 2026 626.45 569.60 569.60 610.30
09 March, 2026 595.10 566.35 595.10 573.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+