| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 October, 2025 | 269.40 | 244.25 | 244.60 | 263.25 |
| 15 October, 2025 | 254.90 | 244.50 | 249.90 | 244.50 |
| 14 October, 2025 | 253.80 | 242.50 | 253.80 | 244.15 |
| 13 October, 2025 | 257.00 | 242.50 | 242.50 | 246.60 |
| 10 October, 2025 | 248.40 | 242.00 | 245.00 | 243.90 |
| 09 October, 2025 | 252.00 | 242.00 | 244.30 | 247.90 |
| 08 October, 2025 | 253.40 | 242.40 | 246.00 | 244.45 |
| 07 October, 2025 | 252.85 | 246.00 | 246.00 | 250.25 |
| 06 October, 2025 | 257.00 | 247.00 | 253.10 | 249.05 |
| 03 October, 2025 | 254.50 | 250.00 | 250.50 | 250.95 |
| 01 October, 2025 | 258.70 | 247.30 | 258.70 | 250.50 |
| 30 September, 2025 | 291.80 | 237.61 | 240.03 | 252.45 |
| 29 September, 2025 | 249.40 | 236.45 | 240.93 | 243.64 |
| 26 September, 2025 | 247.40 | 236.00 | 240.00 | 242.14 |
| 25 September, 2025 | 261.99 | 238.65 | 243.00 | 241.48 |
| 24 September, 2025 | 251.90 | 235.00 | 242.70 | 244.34 |
| 23 September, 2025 | 250.75 | 241.46 | 241.50 | 249.99 |
| 22 September, 2025 | 254.40 | 242.40 | 250.17 | 245.01 |
| 19 September, 2025 | 255.00 | 240.80 | 245.00 | 250.17 |
| 18 September, 2025 | 254.00 | 244.25 | 246.95 | 252.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article