| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 November, 2025 | 279.00 | 266.35 | 274.70 | 270.25 |
| 14 November, 2025 | 279.00 | 266.45 | 266.45 | 269.90 |
| 13 November, 2025 | 278.35 | 270.65 | 272.00 | 271.35 |
| 12 November, 2025 | 282.00 | 271.00 | 274.35 | 277.45 |
| 11 November, 2025 | 275.25 | 266.15 | 270.00 | 274.35 |
| 10 November, 2025 | 274.40 | 265.90 | 267.20 | 273.45 |
| 07 November, 2025 | 287.00 | 264.90 | 264.90 | 267.20 |
| 06 November, 2025 | 275.00 | 265.40 | 275.00 | 266.20 |
| 04 November, 2025 | 288.85 | 269.90 | 288.85 | 273.10 |
| 03 November, 2025 | 279.35 | 263.10 | 271.70 | 273.60 |
| 31 October, 2025 | 278.40 | 271.00 | 277.05 | 273.05 |
| 30 October, 2025 | 279.00 | 268.05 | 269.15 | 277.05 |
| 29 October, 2025 | 279.80 | 266.00 | 268.75 | 270.50 |
| 28 October, 2025 | 278.90 | 262.00 | 270.00 | 273.70 |
| 27 October, 2025 | 285.65 | 264.00 | 267.00 | 271.10 |
| 24 October, 2025 | 289.90 | 265.55 | 289.90 | 271.55 |
| 23 October, 2025 | 300.00 | 273.00 | 296.00 | 279.60 |
| 21 October, 2025 | 302.00 | 286.10 | 290.25 | 290.80 |
| 20 October, 2025 | 284.80 | 264.95 | 274.60 | 276.05 |
| 17 October, 2025 | 278.00 | 251.00 | 260.00 | 274.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article