| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 288.65 | 259.10 | 288.65 | 268.00 |
| 05 March, 2026 | 281.25 | 269.00 | 281.25 | 280.00 |
| 02 March, 2026 | 295.00 | 265.00 | 265.00 | 268.90 |
| 27 February, 2026 | 269.95 | 260.05 | 260.05 | 264.25 |
| 26 February, 2026 | 288.00 | 260.25 | 264.95 | 267.40 |
| 25 February, 2026 | 270.30 | 240.20 | 256.60 | 263.15 |
| 24 February, 2026 | 271.10 | 243.55 | 271.10 | 243.55 |
| 23 February, 2026 | 258.95 | 258.95 | 258.95 | 258.95 |
| 20 February, 2026 | 260.00 | 245.00 | 245.00 | 251.95 |
| 19 February, 2026 | 247.80 | 247.80 | 247.80 | 247.80 |
| 18 February, 2026 | 249.95 | 241.05 | 245.00 | 247.80 |
| 17 February, 2026 | 255.35 | 235.75 | 247.00 | 254.95 |
| 16 February, 2026 | 254.95 | 236.10 | 254.95 | 250.15 |
| 13 February, 2026 | 259.95 | 237.05 | 253.00 | 254.95 |
| 12 February, 2026 | 257.00 | 236.75 | 257.00 | 256.00 |
| 11 February, 2026 | 255.00 | 251.50 | 251.50 | 252.00 |
| 10 February, 2026 | 259.95 | 247.65 | 248.00 | 253.80 |
| 09 February, 2026 | 260.00 | 251.00 | 254.00 | 258.45 |
| 04 February, 2026 | 259.95 | 259.95 | 259.95 | 259.95 |
| 03 February, 2026 | 259.00 | 241.30 | 241.30 | 259.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article