| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 270.00 | 246.65 | 264.85 | 268.00 |
| 06 March, 2026 | 266.90 | 259.25 | 260.00 | 264.85 |
| 05 March, 2026 | 269.00 | 255.55 | 269.00 | 257.65 |
| 04 March, 2026 | 269.00 | 255.15 | 269.00 | 259.85 |
| 02 March, 2026 | 270.00 | 255.00 | 259.70 | 269.40 |
| 27 February, 2026 | 269.00 | 255.25 | 260.00 | 265.00 |
| 26 February, 2026 | 268.90 | 256.01 | 257.00 | 267.01 |
| 25 February, 2026 | 269.00 | 240.00 | 243.00 | 265.47 |
| 24 February, 2026 | 257.00 | 243.00 | 257.00 | 244.38 |
| 23 February, 2026 | 250.98 | 246.00 | 246.00 | 250.00 |
| 20 February, 2026 | 252.99 | 245.12 | 245.12 | 246.38 |
| 19 February, 2026 | 250.05 | 242.01 | 244.02 | 245.23 |
| 18 February, 2026 | 253.00 | 243.00 | 243.00 | 247.41 |
| 17 February, 2026 | 254.78 | 246.20 | 248.00 | 251.09 |
| 16 February, 2026 | 253.80 | 240.00 | 253.80 | 250.99 |
| 13 February, 2026 | 256.94 | 246.53 | 249.00 | 253.80 |
| 12 February, 2026 | 257.88 | 246.00 | 253.62 | 249.72 |
| 11 February, 2026 | 258.99 | 251.50 | 258.99 | 252.35 |
| 10 February, 2026 | 259.99 | 245.15 | 259.90 | 255.03 |
| 10 February, 2026 | 259.99 | 245.15 | 259.90 | 255.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article