| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 240.00 | 233.00 | 239.30 | 234.70 |
| 09 January, 2026 | 256.90 | 236.05 | 253.00 | 240.50 |
| 08 January, 2026 | 259.90 | 247.35 | 259.90 | 252.70 |
| 07 January, 2026 | 258.40 | 253.00 | 254.95 | 255.25 |
| 06 January, 2026 | 265.00 | 250.00 | 256.95 | 254.95 |
| 05 January, 2026 | 263.00 | 255.10 | 255.15 | 256.95 |
| 02 January, 2026 | 265.00 | 252.05 | 265.00 | 258.35 |
| 01 January, 2026 | 262.45 | 255.10 | 257.00 | 260.90 |
| 31 December, 2025 | 262.00 | 252.60 | 261.35 | 261.35 |
| 30 December, 2025 | 265.85 | 261.25 | 265.85 | 261.25 |
| 29 December, 2025 | 268.85 | 260.65 | 260.65 | 262.55 |
| 26 December, 2025 | 273.80 | 260.00 | 265.55 | 261.95 |
| 24 December, 2025 | 272.00 | 265.25 | 266.60 | 265.55 |
| 23 December, 2025 | 271.65 | 261.25 | 265.05 | 266.60 |
| 22 December, 2025 | 274.90 | 260.40 | 274.90 | 269.40 |
| 19 December, 2025 | 270.00 | 246.10 | 256.00 | 268.05 |
| 18 December, 2025 | 266.45 | 256.95 | 266.40 | 259.85 |
| 17 December, 2025 | 274.90 | 262.00 | 270.00 | 266.40 |
| 16 December, 2025 | 318.80 | 272.00 | 315.00 | 275.95 |
| 15 December, 2025 | 313.00 | 278.25 | 294.10 | 304.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article