Salona Cotspin NSE Price History

Date Open High Low Volume
12 January, 2026 240.00 233.00 239.30 234.70
09 January, 2026 256.90 236.05 253.00 240.50
08 January, 2026 259.90 247.35 259.90 252.70
07 January, 2026 258.40 253.00 254.95 255.25
06 January, 2026 265.00 250.00 256.95 254.95
05 January, 2026 263.00 255.10 255.15 256.95
02 January, 2026 265.00 252.05 265.00 258.35
01 January, 2026 262.45 255.10 257.00 260.90
31 December, 2025 262.00 252.60 261.35 261.35
30 December, 2025 265.85 261.25 265.85 261.25
29 December, 2025 268.85 260.65 260.65 262.55
26 December, 2025 273.80 260.00 265.55 261.95
24 December, 2025 272.00 265.25 266.60 265.55
23 December, 2025 271.65 261.25 265.05 266.60
22 December, 2025 274.90 260.40 274.90 269.40
19 December, 2025 270.00 246.10 256.00 268.05
18 December, 2025 266.45 256.95 266.40 259.85
17 December, 2025 274.90 262.00 270.00 266.40
16 December, 2025 318.80 272.00 315.00 275.95
15 December, 2025 313.00 278.25 294.10 304.10

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+