| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 November, 2025 | 386.00 | 385.00 | 386.00 | 385.00 |
| 24 November, 2025 | 385.00 | 385.00 | 385.00 | 385.00 |
| 21 November, 2025 | 400.00 | 382.95 | 400.00 | 385.00 |
| 20 November, 2025 | 390.00 | 388.00 | 388.00 | 390.00 |
| 19 November, 2025 | 402.00 | 400.00 | 400.00 | 402.00 |
| 18 November, 2025 | 401.00 | 387.50 | 387.50 | 394.50 |
| 17 November, 2025 | 390.00 | 381.30 | 381.30 | 384.00 |
| 14 November, 2025 | 398.95 | 385.00 | 385.00 | 398.95 |
| 13 November, 2025 | 410.00 | 401.85 | 405.00 | 401.90 |
| 12 November, 2025 | 423.00 | 410.00 | 410.00 | 423.00 |
| 11 November, 2025 | 418.05 | 416.00 | 418.05 | 416.00 |
| 10 November, 2025 | 419.00 | 403.80 | 403.80 | 418.00 |
| 07 November, 2025 | 403.80 | 403.80 | 403.80 | 403.80 |
| 06 November, 2025 | 428.00 | 402.80 | 428.00 | 403.80 |
| 04 November, 2025 | 425.00 | 420.00 | 420.00 | 424.00 |
| 03 November, 2025 | 425.25 | 403.75 | 425.00 | 420.00 |
| 31 October, 2025 | 425.00 | 420.00 | 421.00 | 425.00 |
| 30 October, 2025 | 436.00 | 419.95 | 420.00 | 436.00 |
| 29 October, 2025 | 431.00 | 431.00 | 431.00 | 431.00 |
| 28 October, 2025 | 445.00 | 435.00 | 435.00 | 444.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article