| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 April, 2026 | 312.75 | 312.75 | 312.75 | 312.75 |
| 01 April, 2026 | 339.00 | 311.10 | 337.95 | 312.20 |
| 30 March, 2026 | 311.00 | 258.55 | 306.00 | 308.85 |
| 27 March, 2026 | 325.00 | 310.00 | 325.00 | 319.50 |
| 25 March, 2026 | 352.50 | 350.00 | 352.50 | 350.00 |
| 24 March, 2026 | 325.00 | 317.00 | 317.00 | 324.95 |
| 23 March, 2026 | 336.00 | 309.00 | 336.00 | 312.00 |
| 20 March, 2026 | 361.50 | 357.00 | 357.00 | 361.00 |
| 19 March, 2026 | 353.95 | 331.00 | 353.95 | 353.95 |
| 18 March, 2026 | 355.30 | 330.00 | 335.00 | 355.00 |
| 17 March, 2026 | 335.00 | 303.00 | 303.00 | 335.00 |
| 16 March, 2026 | 310.05 | 307.00 | 307.00 | 309.95 |
| 13 March, 2026 | 321.00 | 315.00 | 321.00 | 315.00 |
| 12 March, 2026 | 321.50 | 321.50 | 321.50 | 321.50 |
| 11 March, 2026 | 321.00 | 317.00 | 321.00 | 317.00 |
| 10 March, 2026 | 328.00 | 316.00 | 320.00 | 325.00 |
| 09 March, 2026 | 328.00 | 320.00 | 324.00 | 320.00 |
| 06 March, 2026 | 340.00 | 315.50 | 325.00 | 328.00 |
| 04 March, 2026 | 319.00 | 310.00 | 310.00 | 319.00 |
| 02 March, 2026 | 322.00 | 317.00 | 320.00 | 317.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article