| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 December, 2025 | 424.00 | 410.00 | 415.00 | 410.00 |
| 22 December, 2025 | 400.50 | 400.00 | 400.50 | 400.00 |
| 19 December, 2025 | 400.00 | 390.00 | 400.00 | 400.00 |
| 18 December, 2025 | 422.00 | 400.00 | 405.00 | 412.00 |
| 17 December, 2025 | 402.00 | 402.00 | 402.00 | 402.00 |
| 16 December, 2025 | 404.00 | 399.85 | 399.85 | 402.00 |
| 15 December, 2025 | 409.50 | 391.00 | 409.50 | 400.00 |
| 12 December, 2025 | 400.00 | 375.00 | 375.00 | 400.00 |
| 11 December, 2025 | 390.00 | 390.00 | 390.00 | 390.00 |
| 10 December, 2025 | 400.00 | 395.00 | 398.00 | 395.00 |
| 09 December, 2025 | 396.00 | 395.80 | 395.80 | 396.00 |
| 08 December, 2025 | 395.50 | 378.00 | 395.00 | 378.00 |
| 05 December, 2025 | 400.00 | 395.00 | 397.05 | 395.00 |
| 04 December, 2025 | 423.40 | 390.00 | 423.40 | 396.05 |
| 03 December, 2025 | 409.00 | 396.00 | 397.00 | 403.25 |
| 02 December, 2025 | 395.50 | 381.00 | 390.00 | 391.20 |
| 01 December, 2025 | 399.80 | 395.95 | 399.80 | 396.00 |
| 28 November, 2025 | 399.90 | 399.80 | 399.90 | 399.80 |
| 27 November, 2025 | 399.90 | 385.00 | 385.00 | 390.00 |
| 26 November, 2025 | 385.00 | 385.00 | 385.00 | 385.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article