Qualitek Labs BSE Price History

Date Open High Low Volume
27 January, 2026 365.00 348.00 365.00 348.60
23 January, 2026 385.00 385.00 385.00 385.00
22 January, 2026 370.00 330.00 330.00 359.20
21 January, 2026 346.50 330.00 330.00 346.50
20 January, 2026 330.00 310.00 325.00 315.00
19 January, 2026 340.10 335.00 340.10 335.00
16 January, 2026 357.90 341.00 341.50 341.20
14 January, 2026 341.00 341.00 341.00 341.00
13 January, 2026 360.00 335.00 360.00 340.65
12 January, 2026 360.00 360.00 360.00 360.00
08 January, 2026 368.35 360.00 368.25 360.00
07 January, 2026 375.50 365.00 375.50 375.50
06 January, 2026 388.20 377.00 388.00 377.00
05 January, 2026 393.00 381.00 393.00 381.70
02 January, 2026 401.00 390.00 401.00 393.00
31 December, 2025 410.05 406.00 410.05 406.00
30 December, 2025 406.00 400.00 406.00 406.00
29 December, 2025 419.00 400.00 415.00 408.80
26 December, 2025 415.00 410.00 415.00 415.00
24 December, 2025 415.00 410.00 410.00 415.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+