| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 January, 2026 | 365.00 | 348.00 | 365.00 | 348.60 |
| 23 January, 2026 | 385.00 | 385.00 | 385.00 | 385.00 |
| 22 January, 2026 | 370.00 | 330.00 | 330.00 | 359.20 |
| 21 January, 2026 | 346.50 | 330.00 | 330.00 | 346.50 |
| 20 January, 2026 | 330.00 | 310.00 | 325.00 | 315.00 |
| 19 January, 2026 | 340.10 | 335.00 | 340.10 | 335.00 |
| 16 January, 2026 | 357.90 | 341.00 | 341.50 | 341.20 |
| 14 January, 2026 | 341.00 | 341.00 | 341.00 | 341.00 |
| 13 January, 2026 | 360.00 | 335.00 | 360.00 | 340.65 |
| 12 January, 2026 | 360.00 | 360.00 | 360.00 | 360.00 |
| 08 January, 2026 | 368.35 | 360.00 | 368.25 | 360.00 |
| 07 January, 2026 | 375.50 | 365.00 | 375.50 | 375.50 |
| 06 January, 2026 | 388.20 | 377.00 | 388.00 | 377.00 |
| 05 January, 2026 | 393.00 | 381.00 | 393.00 | 381.70 |
| 02 January, 2026 | 401.00 | 390.00 | 401.00 | 393.00 |
| 31 December, 2025 | 410.05 | 406.00 | 410.05 | 406.00 |
| 30 December, 2025 | 406.00 | 400.00 | 406.00 | 406.00 |
| 29 December, 2025 | 419.00 | 400.00 | 415.00 | 408.80 |
| 26 December, 2025 | 415.00 | 410.00 | 415.00 | 415.00 |
| 24 December, 2025 | 415.00 | 410.00 | 410.00 | 415.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article