Qualitek Labs BSE Price History

Date Open High Low Volume
27 February, 2026 330.00 318.05 330.00 318.05
26 February, 2026 340.00 321.00 321.05 340.00
25 February, 2026 344.50 320.00 320.00 344.45
24 February, 2026 355.35 315.05 355.35 315.05
23 February, 2026 350.00 310.00 349.95 345.00
19 February, 2026 345.00 341.00 345.00 341.50
18 February, 2026 355.00 340.00 355.00 340.00
17 February, 2026 355.00 355.00 355.00 355.00
16 February, 2026 398.10 351.00 395.00 355.00
13 February, 2026 342.00 340.00 340.00 342.00
11 February, 2026 340.00 340.00 340.00 340.00
10 February, 2026 352.05 345.00 345.00 351.40
09 February, 2026 345.00 320.40 322.00 345.00
06 February, 2026 322.00 322.00 322.00 322.00
04 February, 2026 325.00 322.00 325.00 322.00
03 February, 2026 330.00 325.00 325.00 325.00
02 February, 2026 316.00 315.00 316.00 315.00
01 February, 2026 320.00 320.00 320.00 320.00
30 January, 2026 325.00 320.00 321.00 324.55
29 January, 2026 348.55 320.00 348.55 330.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+