| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 330.00 | 318.05 | 330.00 | 318.05 |
| 26 February, 2026 | 340.00 | 321.00 | 321.05 | 340.00 |
| 25 February, 2026 | 344.50 | 320.00 | 320.00 | 344.45 |
| 24 February, 2026 | 355.35 | 315.05 | 355.35 | 315.05 |
| 23 February, 2026 | 350.00 | 310.00 | 349.95 | 345.00 |
| 19 February, 2026 | 345.00 | 341.00 | 345.00 | 341.50 |
| 18 February, 2026 | 355.00 | 340.00 | 355.00 | 340.00 |
| 17 February, 2026 | 355.00 | 355.00 | 355.00 | 355.00 |
| 16 February, 2026 | 398.10 | 351.00 | 395.00 | 355.00 |
| 13 February, 2026 | 342.00 | 340.00 | 340.00 | 342.00 |
| 11 February, 2026 | 340.00 | 340.00 | 340.00 | 340.00 |
| 10 February, 2026 | 352.05 | 345.00 | 345.00 | 351.40 |
| 09 February, 2026 | 345.00 | 320.40 | 322.00 | 345.00 |
| 06 February, 2026 | 322.00 | 322.00 | 322.00 | 322.00 |
| 04 February, 2026 | 325.00 | 322.00 | 325.00 | 322.00 |
| 03 February, 2026 | 330.00 | 325.00 | 325.00 | 325.00 |
| 02 February, 2026 | 316.00 | 315.00 | 316.00 | 315.00 |
| 01 February, 2026 | 320.00 | 320.00 | 320.00 | 320.00 |
| 30 January, 2026 | 325.00 | 320.00 | 321.00 | 324.55 |
| 29 January, 2026 | 348.55 | 320.00 | 348.55 | 330.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article