| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 652.50 | 634.00 | 638.80 | 650.70 |
| 14 October, 2025 | 656.55 | 634.95 | 652.00 | 641.00 |
| 13 October, 2025 | 666.00 | 641.70 | 647.90 | 651.55 |
| 10 October, 2025 | 676.85 | 635.00 | 673.95 | 647.90 |
| 09 October, 2025 | 682.15 | 662.80 | 677.45 | 673.95 |
| 08 October, 2025 | 681.00 | 656.70 | 664.80 | 672.55 |
| 07 October, 2025 | 681.90 | 659.00 | 677.00 | 664.45 |
| 06 October, 2025 | 705.75 | 671.05 | 705.75 | 676.85 |
| 03 October, 2025 | 702.70 | 677.00 | 680.10 | 689.50 |
| 01 October, 2025 | 678.40 | 664.55 | 670.00 | 675.15 |
| 30 September, 2025 | 680.00 | 655.05 | 680.00 | 661.40 |
| 29 September, 2025 | 688.20 | 667.40 | 680.00 | 678.30 |
| 26 September, 2025 | 703.40 | 667.25 | 699.00 | 672.60 |
| 25 September, 2025 | 722.05 | 700.00 | 719.00 | 702.90 |
| 24 September, 2025 | 744.90 | 710.50 | 740.00 | 714.35 |
| 23 September, 2025 | 779.00 | 738.05 | 777.60 | 742.40 |
| 22 September, 2025 | 805.50 | 729.35 | 741.00 | 759.40 |
| 19 September, 2025 | 741.20 | 717.00 | 727.95 | 723.15 |
| 18 September, 2025 | 728.00 | 708.20 | 721.30 | 719.90 |
| 17 September, 2025 | 735.50 | 710.70 | 727.85 | 717.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article