| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 740.70 | 719.70 | 729.95 | 733.85 |
| 30 July, 2026 | 734.50 | 715.65 | 731.25 | 719.45 |
| 29 July, 2026 | 755.40 | 726.05 | 746.30 | 731.25 |
| 28 July, 2026 | 756.65 | 730.00 | 756.65 | 737.85 |
| 27 July, 2026 | 768.90 | 742.55 | 745.90 | 757.05 |
| 24 July, 2026 | 739.90 | 721.00 | 736.75 | 737.20 |
| 23 July, 2026 | 752.45 | 734.10 | 745.00 | 736.75 |
| 22 July, 2026 | 757.95 | 741.00 | 757.00 | 745.00 |
| 21 July, 2026 | 799.20 | 750.10 | 755.00 | 753.95 |
| 20 July, 2026 | 756.45 | 729.90 | 732.10 | 751.60 |
| 17 July, 2026 | 759.00 | 723.00 | 744.40 | 729.55 |
| 16 July, 2026 | 758.00 | 727.65 | 734.50 | 740.55 |
| 15 July, 2026 | 734.65 | 716.55 | 716.55 | 727.65 |
| 14 July, 2026 | 738.75 | 710.10 | 716.65 | 716.55 |
| 13 July, 2026 | 722.95 | 661.00 | 665.00 | 718.90 |
| 10 July, 2026 | 675.00 | 654.80 | 659.00 | 671.80 |
| 09 July, 2026 | 663.05 | 642.15 | 643.55 | 649.45 |
| 08 July, 2026 | 663.95 | 638.35 | 650.55 | 643.55 |
| 07 July, 2026 | 675.55 | 651.00 | 675.55 | 659.45 |
| 06 July, 2026 | 678.00 | 645.05 | 657.65 | 669.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article