Piccadily Agro Ind. NSE Price History

Date Open High Low Volume
31 July, 2026 740.70 719.70 729.95 733.85
30 July, 2026 734.50 715.65 731.25 719.45
29 July, 2026 755.40 726.05 746.30 731.25
28 July, 2026 756.65 730.00 756.65 737.85
27 July, 2026 768.90 742.55 745.90 757.05
24 July, 2026 739.90 721.00 736.75 737.20
23 July, 2026 752.45 734.10 745.00 736.75
22 July, 2026 757.95 741.00 757.00 745.00
21 July, 2026 799.20 750.10 755.00 753.95
20 July, 2026 756.45 729.90 732.10 751.60
17 July, 2026 759.00 723.00 744.40 729.55
16 July, 2026 758.00 727.65 734.50 740.55
15 July, 2026 734.65 716.55 716.55 727.65
14 July, 2026 738.75 710.10 716.65 716.55
13 July, 2026 722.95 661.00 665.00 718.90
10 July, 2026 675.00 654.80 659.00 671.80
09 July, 2026 663.05 642.15 643.55 649.45
08 July, 2026 663.95 638.35 650.55 643.55
07 July, 2026 675.55 651.00 675.55 659.45
06 July, 2026 678.00 645.05 657.65 669.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+