| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 571.85 | 551.00 | 553.00 | 556.70 |
| 11 December, 2025 | 562.70 | 547.00 | 561.50 | 558.40 |
| 10 December, 2025 | 570.00 | 557.80 | 563.00 | 558.70 |
| 09 December, 2025 | 568.25 | 533.15 | 568.25 | 563.15 |
| 08 December, 2025 | 582.30 | 555.00 | 580.00 | 563.40 |
| 05 December, 2025 | 596.40 | 577.00 | 589.75 | 582.35 |
| 04 December, 2025 | 591.50 | 571.65 | 581.80 | 589.75 |
| 03 December, 2025 | 595.20 | 580.00 | 591.70 | 581.80 |
| 02 December, 2025 | 613.55 | 583.55 | 613.55 | 588.05 |
| 01 December, 2025 | 620.20 | 606.10 | 610.00 | 610.30 |
| 28 November, 2025 | 615.45 | 604.85 | 610.05 | 607.70 |
| 27 November, 2025 | 619.70 | 610.00 | 614.05 | 614.00 |
| 26 November, 2025 | 615.00 | 603.80 | 612.00 | 609.55 |
| 25 November, 2025 | 620.20 | 606.00 | 618.95 | 607.90 |
| 24 November, 2025 | 630.05 | 614.55 | 630.05 | 617.20 |
| 21 November, 2025 | 632.70 | 621.00 | 626.75 | 623.55 |
| 20 November, 2025 | 640.45 | 624.50 | 632.00 | 626.70 |
| 19 November, 2025 | 637.10 | 619.95 | 635.00 | 626.90 |
| 18 November, 2025 | 644.00 | 628.15 | 636.65 | 637.10 |
| 17 November, 2025 | 638.95 | 614.25 | 621.95 | 628.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article