Piccadily Agro Ind. NSE Price History

Date Open High Low Volume
12 January, 2026 567.00 548.00 561.00 562.75
09 January, 2026 586.85 565.00 582.00 567.10
08 January, 2026 605.40 582.40 604.10 585.65
07 January, 2026 616.00 600.00 616.00 604.10
06 January, 2026 633.00 610.80 625.00 612.80
05 January, 2026 634.40 615.20 617.75 628.05
02 January, 2026 629.95 601.35 613.80 613.75
01 January, 2026 648.80 573.00 573.00 604.55
31 December, 2025 571.60 543.35 550.00 565.85
30 December, 2025 550.10 541.00 550.10 544.40
29 December, 2025 564.30 545.15 561.00 548.90
26 December, 2025 568.75 560.00 564.00 560.35
24 December, 2025 574.00 561.30 574.00 564.85
23 December, 2025 570.20 562.85 570.10 567.85
22 December, 2025 571.90 560.00 560.00 564.45
19 December, 2025 562.50 545.30 550.00 559.25
18 December, 2025 552.00 537.25 552.00 543.35
17 December, 2025 559.30 545.00 557.00 547.55
16 December, 2025 574.95 556.00 570.55 557.65
15 December, 2025 574.00 552.00 554.80 569.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+