| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 630.70 | 612.05 | 621.65 | 620.30 |
| 13 November, 2025 | 644.45 | 620.00 | 642.00 | 621.40 |
| 12 November, 2025 | 659.95 | 634.05 | 652.95 | 639.55 |
| 11 November, 2025 | 657.90 | 640.05 | 645.00 | 644.20 |
| 10 November, 2025 | 690.95 | 619.60 | 689.95 | 645.00 |
| 07 November, 2025 | 715.00 | 656.00 | 659.00 | 700.20 |
| 06 November, 2025 | 689.25 | 662.20 | 689.25 | 666.50 |
| 04 November, 2025 | 715.00 | 686.00 | 710.70 | 689.25 |
| 03 November, 2025 | 712.35 | 690.35 | 699.00 | 707.25 |
| 31 October, 2025 | 705.00 | 651.60 | 657.85 | 680.05 |
| 30 October, 2025 | 658.60 | 647.45 | 652.10 | 650.95 |
| 29 October, 2025 | 659.40 | 644.85 | 654.60 | 651.80 |
| 28 October, 2025 | 660.00 | 645.00 | 649.95 | 646.55 |
| 27 October, 2025 | 664.95 | 650.00 | 653.65 | 651.45 |
| 24 October, 2025 | 677.95 | 655.05 | 677.95 | 660.20 |
| 23 October, 2025 | 688.40 | 661.05 | 665.00 | 671.95 |
| 21 October, 2025 | 668.00 | 656.30 | 668.00 | 663.45 |
| 20 October, 2025 | 659.35 | 641.00 | 648.00 | 654.75 |
| 17 October, 2025 | 669.65 | 646.55 | 668.90 | 648.45 |
| 16 October, 2025 | 675.00 | 649.90 | 651.00 | 670.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article