Piccadily Agro Ind. NSE Price History

Date Open High Low Volume
14 November, 2025 630.70 612.05 621.65 620.30
13 November, 2025 644.45 620.00 642.00 621.40
12 November, 2025 659.95 634.05 652.95 639.55
11 November, 2025 657.90 640.05 645.00 644.20
10 November, 2025 690.95 619.60 689.95 645.00
07 November, 2025 715.00 656.00 659.00 700.20
06 November, 2025 689.25 662.20 689.25 666.50
04 November, 2025 715.00 686.00 710.70 689.25
03 November, 2025 712.35 690.35 699.00 707.25
31 October, 2025 705.00 651.60 657.85 680.05
30 October, 2025 658.60 647.45 652.10 650.95
29 October, 2025 659.40 644.85 654.60 651.80
28 October, 2025 660.00 645.00 649.95 646.55
27 October, 2025 664.95 650.00 653.65 651.45
24 October, 2025 677.95 655.05 677.95 660.20
23 October, 2025 688.40 661.05 665.00 671.95
21 October, 2025 668.00 656.30 668.00 663.45
20 October, 2025 659.35 641.00 648.00 654.75
17 October, 2025 669.65 646.55 668.90 648.45
16 October, 2025 675.00 649.90 651.00 670.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+