| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 November, 2025 | 9.78 | 9.52 | 9.66 | 9.67 |
| 11 November, 2025 | 9.82 | 9.62 | 9.74 | 9.66 |
| 10 November, 2025 | 9.84 | 9.52 | 9.84 | 9.64 |
| 07 November, 2025 | 9.70 | 9.56 | 9.56 | 9.69 |
| 06 November, 2025 | 10.10 | 9.70 | 9.95 | 9.70 |
| 04 November, 2025 | 10.02 | 9.61 | 9.92 | 9.81 |
| 03 November, 2025 | 10.23 | 9.98 | 10.06 | 10.02 |
| 31 October, 2025 | 10.52 | 10.11 | 10.11 | 10.28 |
| 30 October, 2025 | 10.80 | 9.60 | 9.75 | 10.35 |
| 29 October, 2025 | 9.74 | 9.40 | 9.70 | 9.58 |
| 28 October, 2025 | 9.79 | 9.33 | 9.33 | 9.71 |
| 27 October, 2025 | 9.83 | 9.47 | 9.76 | 9.69 |
| 24 October, 2025 | 9.79 | 9.69 | 9.78 | 9.72 |
| 23 October, 2025 | 10.44 | 9.79 | 10.44 | 9.81 |
| 21 October, 2025 | 10.09 | 9.89 | 9.89 | 9.98 |
| 20 October, 2025 | 10.00 | 9.75 | 9.92 | 9.85 |
| 17 October, 2025 | 10.20 | 9.80 | 10.20 | 9.94 |
| 16 October, 2025 | 9.97 | 9.68 | 9.88 | 9.91 |
| 15 October, 2025 | 9.97 | 9.31 | 9.31 | 9.88 |
| 14 October, 2025 | 10.11 | 9.67 | 10.11 | 9.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article