| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 7.06 | 6.80 | 7.06 | 7.02 |
| 07 May, 2026 | 7.13 | 6.85 | 7.13 | 6.94 |
| 06 May, 2026 | 7.09 | 6.75 | 7.09 | 6.87 |
| 05 May, 2026 | 7.00 | 6.90 | 6.93 | 6.97 |
| 04 May, 2026 | 7.10 | 6.85 | 6.90 | 6.93 |
| 30 April, 2026 | 7.14 | 6.87 | 7.09 | 6.94 |
| 29 April, 2026 | 7.15 | 6.95 | 7.15 | 6.99 |
| 28 April, 2026 | 7.15 | 6.71 | 6.92 | 7.04 |
| 27 April, 2026 | 7.24 | 6.81 | 6.96 | 6.95 |
| 24 April, 2026 | 7.20 | 6.85 | 7.11 | 6.96 |
| 23 April, 2026 | 7.31 | 7.06 | 7.20 | 7.11 |
| 22 April, 2026 | 7.56 | 7.01 | 7.01 | 7.16 |
| 21 April, 2026 | 7.23 | 7.00 | 7.10 | 7.04 |
| 20 April, 2026 | 7.45 | 6.68 | 7.10 | 7.00 |
| 17 April, 2026 | 7.38 | 7.11 | 7.35 | 7.16 |
| 16 April, 2026 | 7.35 | 7.01 | 7.27 | 7.23 |
| 15 April, 2026 | 7.45 | 6.99 | 7.20 | 7.27 |
| 13 April, 2026 | 7.19 | 6.83 | 7.19 | 6.98 |
| 10 April, 2026 | 7.56 | 6.77 | 7.56 | 7.26 |
| 09 April, 2026 | 7.69 | 6.75 | 7.45 | 7.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article