| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 7.69 | 6.71 | 7.69 | 7.39 |
| 09 February, 2026 | 7.69 | 6.71 | 7.69 | 7.39 |
| 06 February, 2026 | 7.59 | 7.20 | 7.41 | 7.42 |
| 05 February, 2026 | 7.75 | 7.30 | 7.64 | 7.41 |
| 04 February, 2026 | 7.69 | 7.38 | 7.50 | 7.52 |
| 03 February, 2026 | 8.35 | 7.29 | 7.32 | 7.50 |
| 02 February, 2026 | 7.46 | 6.91 | 7.46 | 7.15 |
| 01 February, 2026 | 7.95 | 7.13 | 7.35 | 7.37 |
| 30 January, 2026 | 7.40 | 7.14 | 7.25 | 7.23 |
| 29 January, 2026 | 7.35 | 7.15 | 7.20 | 7.32 |
| 28 January, 2026 | 7.43 | 7.18 | 7.36 | 7.26 |
| 27 January, 2026 | 7.64 | 7.23 | 7.64 | 7.36 |
| 23 January, 2026 | 7.68 | 7.24 | 7.67 | 7.45 |
| 22 January, 2026 | 8.00 | 7.51 | 7.53 | 7.67 |
| 21 January, 2026 | 7.83 | 7.36 | 7.70 | 7.53 |
| 20 January, 2026 | 8.13 | 7.36 | 7.97 | 7.72 |
| 19 January, 2026 | 8.20 | 7.95 | 8.20 | 7.97 |
| 16 January, 2026 | 8.24 | 7.92 | 7.92 | 8.17 |
| 14 January, 2026 | 8.00 | 7.70 | 7.70 | 7.92 |
| 13 January, 2026 | 7.95 | 7.77 | 7.94 | 7.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article