| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 9.77 | 9.05 | 9.38 | 9.45 |
| 13 November, 2025 | 9.52 | 9.20 | 9.37 | 9.38 |
| 12 November, 2025 | 9.75 | 9.47 | 9.54 | 9.62 |
| 11 November, 2025 | 9.81 | 9.50 | 9.65 | 9.61 |
| 10 November, 2025 | 9.90 | 9.60 | 9.90 | 9.64 |
| 07 November, 2025 | 9.76 | 9.50 | 9.76 | 9.64 |
| 06 November, 2025 | 9.96 | 9.68 | 9.82 | 9.72 |
| 04 November, 2025 | 9.99 | 9.75 | 9.90 | 9.82 |
| 03 November, 2025 | 10.22 | 9.66 | 10.11 | 9.94 |
| 31 October, 2025 | 10.58 | 10.11 | 10.31 | 10.27 |
| 30 October, 2025 | 10.84 | 9.60 | 9.65 | 10.28 |
| 29 October, 2025 | 9.74 | 9.60 | 9.74 | 9.65 |
| 28 October, 2025 | 9.80 | 9.70 | 9.70 | 9.70 |
| 27 October, 2025 | 9.82 | 9.70 | 9.70 | 9.72 |
| 24 October, 2025 | 9.77 | 9.68 | 9.71 | 9.71 |
| 23 October, 2025 | 10.05 | 9.71 | 10.05 | 9.79 |
| 21 October, 2025 | 10.10 | 9.75 | 9.75 | 9.95 |
| 20 October, 2025 | 10.13 | 9.65 | 10.13 | 9.76 |
| 17 October, 2025 | 10.05 | 9.84 | 9.86 | 9.86 |
| 16 October, 2025 | 9.96 | 9.82 | 9.88 | 9.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article