| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 6.45 | 6.20 | 6.45 | 6.33 |
| 05 March, 2026 | 6.40 | 6.12 | 6.20 | 6.40 |
| 04 March, 2026 | 6.38 | 5.91 | 6.10 | 6.14 |
| 02 March, 2026 | 6.53 | 5.85 | 6.53 | 6.20 |
| 27 February, 2026 | 6.93 | 6.60 | 6.71 | 6.63 |
| 26 February, 2026 | 6.85 | 6.66 | 6.68 | 6.71 |
| 25 February, 2026 | 7.04 | 6.56 | 7.04 | 6.66 |
| 24 February, 2026 | 7.10 | 6.86 | 6.96 | 6.94 |
| 23 February, 2026 | 7.12 | 6.95 | 7.00 | 6.96 |
| 20 February, 2026 | 7.08 | 6.99 | 7.03 | 7.00 |
| 19 February, 2026 | 7.25 | 7.03 | 7.11 | 7.05 |
| 18 February, 2026 | 7.28 | 7.06 | 7.07 | 7.11 |
| 17 February, 2026 | 7.22 | 6.90 | 7.00 | 7.17 |
| 16 February, 2026 | 7.28 | 6.90 | 7.01 | 6.98 |
| 13 February, 2026 | 7.65 | 7.05 | 7.35 | 7.19 |
| 12 February, 2026 | 7.55 | 7.22 | 7.51 | 7.41 |
| 11 February, 2026 | 7.69 | 7.38 | 7.54 | 7.50 |
| 10 February, 2026 | 7.68 | 7.15 | 7.21 | 7.64 |
| 09 February, 2026 | 7.54 | 7.20 | 7.53 | 7.45 |
| 06 February, 2026 | 7.54 | 7.22 | 7.22 | 7.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article