| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 6.29 | 5.37 | 6.29 | 5.42 |
| 09 July, 2026 | 5.76 | 5.45 | 5.60 | 5.57 |
| 08 July, 2026 | 5.80 | 5.43 | 5.75 | 5.65 |
| 07 July, 2026 | 5.89 | 5.60 | 5.89 | 5.67 |
| 06 July, 2026 | 5.98 | 5.56 | 5.56 | 5.77 |
| 03 July, 2026 | 5.80 | 5.63 | 5.68 | 5.71 |
| 02 July, 2026 | 5.85 | 5.65 | 5.85 | 5.68 |
| 01 July, 2026 | 5.80 | 5.60 | 5.74 | 5.61 |
| 30 June, 2026 | 5.81 | 5.52 | 5.81 | 5.63 |
| 29 June, 2026 | 6.22 | 5.61 | 5.80 | 5.70 |
| 25 June, 2026 | 6.42 | 5.96 | 6.10 | 6.00 |
| 24 June, 2026 | 6.42 | 6.10 | 6.18 | 6.14 |
| 23 June, 2026 | 6.36 | 6.11 | 6.11 | 6.26 |
| 22 June, 2026 | 6.35 | 6.21 | 6.35 | 6.30 |
| 19 June, 2026 | 6.70 | 6.17 | 6.34 | 6.20 |
| 18 June, 2026 | 6.36 | 6.22 | 6.30 | 6.23 |
| 17 June, 2026 | 6.48 | 6.17 | 6.23 | 6.32 |
| 16 June, 2026 | 6.48 | 6.29 | 6.48 | 6.33 |
| 15 June, 2026 | 6.59 | 6.16 | 6.59 | 6.54 |
| 12 June, 2026 | 6.65 | 6.22 | 6.65 | 6.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article