| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 February, 2026 | 7.54 | 7.22 | 7.22 | 7.36 |
| 05 February, 2026 | 7.90 | 7.36 | 7.38 | 7.36 |
| 04 February, 2026 | 7.70 | 7.29 | 7.70 | 7.38 |
| 03 February, 2026 | 7.72 | 7.24 | 7.24 | 7.55 |
| 02 February, 2026 | 7.50 | 6.66 | 7.50 | 7.20 |
| 01 February, 2026 | 7.70 | 7.17 | 7.30 | 7.31 |
| 30 January, 2026 | 7.40 | 6.95 | 7.40 | 7.21 |
| 29 January, 2026 | 7.35 | 7.05 | 7.25 | 7.25 |
| 28 January, 2026 | 7.69 | 7.02 | 7.02 | 7.33 |
| 27 January, 2026 | 7.50 | 6.83 | 6.83 | 7.36 |
| 23 January, 2026 | 8.24 | 7.30 | 7.67 | 7.44 |
| 22 January, 2026 | 8.02 | 7.61 | 7.64 | 7.64 |
| 21 January, 2026 | 7.81 | 7.37 | 7.69 | 7.64 |
| 20 January, 2026 | 8.00 | 7.54 | 7.85 | 7.72 |
| 19 January, 2026 | 8.12 | 7.91 | 8.00 | 7.96 |
| 16 January, 2026 | 8.23 | 7.65 | 7.65 | 8.22 |
| 14 January, 2026 | 8.01 | 7.70 | 7.96 | 7.94 |
| 13 January, 2026 | 7.91 | 7.50 | 7.90 | 7.90 |
| 12 January, 2026 | 8.08 | 7.61 | 7.71 | 7.90 |
| 09 January, 2026 | 8.28 | 8.01 | 8.28 | 8.02 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article