| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 October, 2025 | 10.23 | 9.77 | 10.00 | 10.02 |
| 10 October, 2025 | 10.64 | 10.00 | 10.00 | 10.16 |
| 09 October, 2025 | 10.17 | 10.00 | 10.15 | 10.06 |
| 08 October, 2025 | 10.38 | 9.94 | 10.11 | 10.14 |
| 07 October, 2025 | 10.32 | 10.15 | 10.15 | 10.18 |
| 06 October, 2025 | 10.70 | 10.15 | 10.70 | 10.24 |
| 03 October, 2025 | 10.40 | 10.20 | 10.40 | 10.28 |
| 01 October, 2025 | 10.52 | 9.81 | 9.81 | 10.49 |
| 30 September, 2025 | 10.60 | 10.22 | 10.22 | 10.42 |
| 29 September, 2025 | 10.79 | 10.04 | 10.04 | 10.41 |
| 26 September, 2025 | 10.41 | 10.00 | 10.15 | 10.04 |
| 25 September, 2025 | 10.69 | 10.23 | 10.23 | 10.32 |
| 24 September, 2025 | 10.63 | 10.12 | 10.40 | 10.40 |
| 23 September, 2025 | 10.45 | 10.32 | 10.33 | 10.35 |
| 23 September, 2025 | 10.45 | 10.32 | 10.33 | 10.35 |
| 22 September, 2025 | 10.65 | 10.19 | 10.50 | 10.30 |
| 22 September, 2025 | 10.65 | 10.19 | 10.50 | 10.30 |
| 19 September, 2025 | 10.70 | 10.22 | 10.57 | 10.50 |
| 18 September, 2025 | 10.86 | 10.39 | 10.85 | 10.51 |
| 17 September, 2025 | 11.18 | 10.76 | 11.18 | 10.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article