MarathonNextgenRea NSE Price History

Date Open High Low Volume
14 November, 2025 571.00 554.70 571.00 562.85
13 November, 2025 590.45 565.00 584.15 567.55
12 November, 2025 598.95 581.20 589.80 585.75
11 November, 2025 589.95 580.00 584.50 581.85
10 November, 2025 599.50 584.50 586.00 587.40
07 November, 2025 599.00 578.00 578.00 593.00
06 November, 2025 604.45 581.20 600.00 582.00
04 November, 2025 616.90 597.00 612.30 599.70
03 November, 2025 615.95 602.10 602.10 610.05
31 October, 2025 614.75 600.10 608.00 601.75
30 October, 2025 615.15 604.40 612.00 608.00
29 October, 2025 617.35 607.10 609.35 612.65
28 October, 2025 619.80 606.00 611.00 609.35
27 October, 2025 630.00 610.00 619.00 613.05
24 October, 2025 624.30 611.00 616.80 616.80
23 October, 2025 662.00 610.20 662.00 615.05
21 October, 2025 678.05 646.00 677.70 655.55
20 October, 2025 669.00 621.00 621.00 662.95
17 October, 2025 629.65 563.75 572.00 614.40
16 October, 2025 588.40 570.00 575.65 576.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+