| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 14 November, 2025 | 571.00 | 554.70 | 571.00 | 562.85 |
| 13 November, 2025 | 590.45 | 565.00 | 584.15 | 567.55 |
| 12 November, 2025 | 598.95 | 581.20 | 589.80 | 585.75 |
| 11 November, 2025 | 589.95 | 580.00 | 584.50 | 581.85 |
| 10 November, 2025 | 599.50 | 584.50 | 586.00 | 587.40 |
| 07 November, 2025 | 599.00 | 578.00 | 578.00 | 593.00 |
| 06 November, 2025 | 604.45 | 581.20 | 600.00 | 582.00 |
| 04 November, 2025 | 616.90 | 597.00 | 612.30 | 599.70 |
| 03 November, 2025 | 615.95 | 602.10 | 602.10 | 610.05 |
| 31 October, 2025 | 614.75 | 600.10 | 608.00 | 601.75 |
| 30 October, 2025 | 615.15 | 604.40 | 612.00 | 608.00 |
| 29 October, 2025 | 617.35 | 607.10 | 609.35 | 612.65 |
| 28 October, 2025 | 619.80 | 606.00 | 611.00 | 609.35 |
| 27 October, 2025 | 630.00 | 610.00 | 619.00 | 613.05 |
| 24 October, 2025 | 624.30 | 611.00 | 616.80 | 616.80 |
| 23 October, 2025 | 662.00 | 610.20 | 662.00 | 615.05 |
| 21 October, 2025 | 678.05 | 646.00 | 677.70 | 655.55 |
| 20 October, 2025 | 669.00 | 621.00 | 621.00 | 662.95 |
| 17 October, 2025 | 629.65 | 563.75 | 572.00 | 614.40 |
| 16 October, 2025 | 588.40 | 570.00 | 575.65 | 576.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article