MarathonNextgenRea BSE Price History

Date Open High Low Volume
09 March, 2026 427.00 409.05 427.00 412.50
06 March, 2026 433.50 422.10 428.50 425.10
05 March, 2026 435.00 410.80 423.00 431.85
04 March, 2026 425.50 401.45 414.30 418.25
02 March, 2026 426.95 415.45 415.95 418.45
27 February, 2026 445.80 418.00 427.40 425.95
26 February, 2026 432.00 413.60 419.75 429.90
25 February, 2026 425.95 393.30 409.10 422.55
24 February, 2026 428.95 400.05 428.95 404.00
23 February, 2026 457.95 414.30 457.95 422.20
20 February, 2026 464.00 447.00 463.00 449.10
19 February, 2026 478.40 462.30 478.40 463.15
18 February, 2026 480.85 466.00 480.85 474.85
17 February, 2026 485.45 467.40 467.40 482.60
16 February, 2026 486.35 471.90 481.45 478.00
13 February, 2026 496.00 485.60 496.00 486.70
12 February, 2026 500.00 493.35 496.80 496.10
11 February, 2026 507.30 495.45 507.30 495.45
10 February, 2026 521.95 502.00 503.00 503.10
09 February, 2026 508.00 495.85 502.25 503.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+