| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 426.70 | 410.10 | 426.70 | 413.35 |
| 06 March, 2026 | 438.80 | 421.90 | 427.70 | 430.60 |
| 05 March, 2026 | 439.70 | 410.35 | 420.30 | 431.65 |
| 04 March, 2026 | 426.70 | 406.20 | 416.00 | 420.25 |
| 02 March, 2026 | 427.85 | 412.00 | 412.00 | 419.80 |
| 27 February, 2026 | 444.70 | 417.65 | 428.00 | 433.05 |
| 26 February, 2026 | 432.45 | 415.75 | 415.75 | 429.35 |
| 25 February, 2026 | 422.20 | 393.80 | 408.30 | 415.75 |
| 24 February, 2026 | 427.50 | 400.90 | 422.70 | 406.15 |
| 23 February, 2026 | 455.00 | 416.30 | 449.50 | 422.50 |
| 20 February, 2026 | 465.00 | 445.20 | 462.70 | 449.10 |
| 19 February, 2026 | 477.90 | 461.20 | 477.90 | 463.60 |
| 18 February, 2026 | 483.10 | 466.20 | 480.80 | 471.15 |
| 17 February, 2026 | 483.00 | 470.10 | 471.10 | 480.80 |
| 16 February, 2026 | 484.80 | 471.10 | 482.00 | 475.60 |
| 13 February, 2026 | 498.00 | 481.20 | 490.00 | 482.95 |
| 12 February, 2026 | 500.00 | 491.30 | 498.90 | 495.40 |
| 11 February, 2026 | 508.95 | 495.15 | 505.15 | 496.25 |
| 10 February, 2026 | 512.90 | 500.10 | 505.20 | 507.85 |
| 10 February, 2026 | 512.90 | 500.10 | 505.20 | 507.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article