| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 520.00 | 508.75 | 518.00 | 511.25 |
| 07 May, 2026 | 528.00 | 500.00 | 507.00 | 518.85 |
| 06 May, 2026 | 509.95 | 479.20 | 490.75 | 505.95 |
| 05 May, 2026 | 506.50 | 484.25 | 496.25 | 492.55 |
| 04 May, 2026 | 500.00 | 469.00 | 469.00 | 493.75 |
| 30 April, 2026 | 479.00 | 469.00 | 479.00 | 470.30 |
| 29 April, 2026 | 489.80 | 471.55 | 477.95 | 477.85 |
| 28 April, 2026 | 486.65 | 460.10 | 469.90 | 477.95 |
| 27 April, 2026 | 484.80 | 469.10 | 475.80 | 473.45 |
| 24 April, 2026 | 494.90 | 475.00 | 494.90 | 475.80 |
| 23 April, 2026 | 500.00 | 480.20 | 493.00 | 491.55 |
| 22 April, 2026 | 495.45 | 484.00 | 491.30 | 490.90 |
| 21 April, 2026 | 495.20 | 480.00 | 484.00 | 487.75 |
| 20 April, 2026 | 491.45 | 475.00 | 485.00 | 479.65 |
| 17 April, 2026 | 494.50 | 482.05 | 487.00 | 489.10 |
| 16 April, 2026 | 500.00 | 474.55 | 481.90 | 484.50 |
| 15 April, 2026 | 484.00 | 466.05 | 470.00 | 477.15 |
| 13 April, 2026 | 472.60 | 430.05 | 439.90 | 464.50 |
| 10 April, 2026 | 456.50 | 436.35 | 443.00 | 448.75 |
| 09 April, 2026 | 454.95 | 436.25 | 445.00 | 443.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article