| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 508.00 | 495.30 | 497.80 | 502.70 |
| 09 February, 2026 | 508.00 | 495.30 | 497.80 | 502.70 |
| 06 February, 2026 | 504.00 | 491.50 | 502.20 | 495.15 |
| 05 February, 2026 | 510.60 | 496.85 | 510.45 | 505.00 |
| 04 February, 2026 | 515.00 | 492.30 | 492.30 | 513.00 |
| 03 February, 2026 | 527.00 | 489.00 | 519.30 | 495.65 |
| 02 February, 2026 | 509.00 | 486.95 | 501.75 | 503.15 |
| 01 February, 2026 | 515.20 | 493.00 | 513.10 | 503.85 |
| 30 January, 2026 | 520.95 | 496.50 | 500.00 | 517.85 |
| 29 January, 2026 | 512.00 | 486.75 | 502.40 | 504.35 |
| 28 January, 2026 | 515.00 | 474.00 | 474.00 | 499.75 |
| 27 January, 2026 | 491.00 | 463.55 | 491.00 | 474.05 |
| 23 January, 2026 | 499.90 | 480.05 | 498.00 | 490.05 |
| 22 January, 2026 | 511.70 | 492.05 | 504.25 | 498.30 |
| 21 January, 2026 | 515.00 | 487.95 | 503.10 | 500.40 |
| 20 January, 2026 | 516.70 | 491.00 | 509.95 | 507.70 |
| 19 January, 2026 | 511.00 | 493.50 | 507.55 | 508.95 |
| 16 January, 2026 | 512.00 | 495.55 | 500.35 | 509.70 |
| 14 January, 2026 | 504.00 | 491.20 | 499.50 | 500.35 |
| 13 January, 2026 | 504.55 | 493.00 | 498.75 | 499.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article