| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 15 October, 2025 | 578.60 | 553.30 | 553.30 | 574.50 |
| 14 October, 2025 | 572.30 | 549.30 | 571.50 | 556.05 |
| 13 October, 2025 | 580.00 | 563.10 | 572.50 | 568.70 |
| 10 October, 2025 | 589.80 | 570.00 | 575.35 | 572.50 |
| 09 October, 2025 | 595.45 | 566.35 | 586.40 | 572.50 |
| 08 October, 2025 | 617.00 | 582.40 | 588.80 | 584.05 |
| 07 October, 2025 | 604.90 | 587.25 | 604.90 | 588.80 |
| 06 October, 2025 | 605.30 | 583.85 | 601.00 | 601.75 |
| 03 October, 2025 | 603.90 | 585.55 | 595.50 | 600.60 |
| 01 October, 2025 | 604.80 | 587.90 | 591.00 | 595.50 |
| 30 September, 2025 | 605.65 | 581.90 | 597.70 | 590.15 |
| 29 September, 2025 | 619.05 | 595.15 | 619.05 | 597.45 |
| 26 September, 2025 | 623.00 | 610.20 | 623.00 | 615.35 |
| 25 September, 2025 | 638.00 | 620.25 | 632.00 | 623.00 |
| 24 September, 2025 | 671.00 | 632.50 | 671.00 | 637.80 |
| 23 September, 2025 | 680.00 | 655.45 | 674.60 | 673.20 |
| 22 September, 2025 | 685.40 | 655.00 | 655.00 | 670.85 |
| 19 September, 2025 | 668.00 | 631.55 | 636.50 | 660.75 |
| 18 September, 2025 | 643.90 | 630.20 | 643.90 | 635.10 |
| 17 September, 2025 | 651.00 | 631.35 | 651.00 | 637.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article