| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 October, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 |
| 30 October, 2025 | 1,020.00 | 993.10 | 1,020.00 | 1,018.00 |
| 29 October, 2025 | 1,020.00 | 995.00 | 995.00 | 1,020.00 |
| 28 October, 2025 | 1,038.00 | 996.00 | 996.00 | 1,038.00 |
| 27 October, 2025 | 1,045.00 | 1,012.00 | 1,021.00 | 1,012.00 |
| 24 October, 2025 | 1,010.00 | 1,004.95 | 1,010.00 | 1,004.95 |
| 23 October, 2025 | 1,042.00 | 996.20 | 1,042.00 | 1,035.00 |
| 21 October, 2025 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 |
| 20 October, 2025 | 1,042.00 | 1,009.25 | 1,025.00 | 1,042.00 |
| 17 October, 2025 | 1,039.50 | 1,001.00 | 1,008.00 | 1,009.25 |
| 16 October, 2025 | 1,048.00 | 1,005.00 | 1,048.00 | 1,045.00 |
| 15 October, 2025 | 1,026.90 | 1,026.90 | 1,026.90 | 1,026.90 |
| 14 October, 2025 | 1,040.00 | 1,003.20 | 1,040.00 | 1,027.50 |
| 13 October, 2025 | 1,105.00 | 1,033.00 | 1,105.00 | 1,056.00 |
| 10 October, 2025 | 1,115.00 | 1,071.35 | 1,082.00 | 1,086.75 |
| 09 October, 2025 | 1,200.00 | 1,121.95 | 1,200.00 | 1,127.70 |
| 08 October, 2025 | 1,199.60 | 1,102.10 | 1,141.00 | 1,180.95 |
| 07 October, 2025 | 1,146.80 | 1,117.10 | 1,117.10 | 1,142.50 |
| 06 October, 2025 | 1,165.00 | 1,159.00 | 1,159.00 | 1,161.90 |
| 03 October, 2025 | 1,169.00 | 1,075.00 | 1,075.00 | 1,138.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article