| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 1,035.00 | 1,034.45 | 1,035.00 | 1,034.45 |
| 09 July, 2026 | 1,146.15 | 1,088.85 | 1,146.15 | 1,088.85 |
| 08 July, 2026 | 1,230.05 | 1,146.15 | 1,230.00 | 1,146.15 |
| 07 July, 2026 | 1,435.95 | 1,220.00 | 1,220.00 | 1,273.50 |
| 06 July, 2026 | 1,208.20 | 1,040.95 | 1,040.95 | 1,208.20 |
| 03 July, 2026 | 1,025.00 | 953.50 | 955.00 | 1,006.85 |
| 02 July, 2026 | 930.90 | 860.50 | 903.00 | 922.65 |
| 01 July, 2026 | 913.00 | 851.40 | 879.40 | 885.25 |
| 30 June, 2026 | 892.00 | 862.00 | 892.00 | 883.00 |
| 29 June, 2026 | 894.00 | 821.10 | 847.00 | 875.45 |
| 25 June, 2026 | 862.00 | 833.10 | 862.00 | 837.55 |
| 24 June, 2026 | 866.00 | 838.00 | 864.40 | 855.00 |
| 23 June, 2026 | 859.40 | 836.10 | 840.00 | 846.10 |
| 22 June, 2026 | 855.00 | 805.00 | 855.00 | 840.00 |
| 19 June, 2026 | 865.00 | 845.00 | 865.00 | 846.80 |
| 18 June, 2026 | 867.40 | 820.10 | 867.40 | 859.00 |
| 17 June, 2026 | 866.40 | 835.00 | 850.00 | 857.20 |
| 16 June, 2026 | 869.00 | 835.00 | 857.00 | 862.20 |
| 15 June, 2026 | 866.00 | 836.40 | 836.40 | 857.15 |
| 12 June, 2026 | 850.00 | 830.40 | 835.00 | 835.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article