| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 January, 2026 | 918.00 | 860.00 | 873.50 | 907.60 |
| 08 January, 2026 | 887.00 | 863.00 | 870.05 | 873.20 |
| 07 January, 2026 | 890.00 | 866.00 | 878.00 | 869.10 |
| 06 January, 2026 | 888.25 | 870.10 | 884.05 | 871.05 |
| 05 January, 2026 | 890.00 | 861.40 | 876.30 | 887.00 |
| 02 January, 2026 | 880.00 | 860.00 | 870.05 | 876.25 |
| 01 January, 2026 | 879.40 | 853.65 | 853.65 | 863.15 |
| 31 December, 2025 | 882.35 | 852.55 | 875.05 | 857.90 |
| 30 December, 2025 | 898.40 | 854.40 | 873.95 | 859.00 |
| 29 December, 2025 | 886.35 | 870.40 | 870.75 | 872.10 |
| 26 December, 2025 | 909.80 | 873.00 | 909.80 | 875.15 |
| 24 December, 2025 | 907.75 | 872.55 | 890.05 | 882.90 |
| 23 December, 2025 | 907.00 | 882.40 | 882.40 | 897.80 |
| 22 December, 2025 | 909.95 | 880.00 | 888.80 | 890.00 |
| 19 December, 2025 | 913.95 | 885.00 | 893.30 | 888.85 |
| 18 December, 2025 | 916.80 | 885.00 | 916.80 | 893.30 |
| 17 December, 2025 | 928.00 | 891.00 | 898.05 | 899.25 |
| 16 December, 2025 | 930.80 | 890.40 | 904.25 | 902.60 |
| 15 December, 2025 | 920.10 | 890.00 | 890.00 | 904.25 |
| 12 December, 2025 | 927.00 | 889.55 | 889.55 | 905.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article