Kaushalya Infra.Dev. NSE Price History

Date Open High Low Volume
09 January, 2026 918.00 860.00 873.50 907.60
08 January, 2026 887.00 863.00 870.05 873.20
07 January, 2026 890.00 866.00 878.00 869.10
06 January, 2026 888.25 870.10 884.05 871.05
05 January, 2026 890.00 861.40 876.30 887.00
02 January, 2026 880.00 860.00 870.05 876.25
01 January, 2026 879.40 853.65 853.65 863.15
31 December, 2025 882.35 852.55 875.05 857.90
30 December, 2025 898.40 854.40 873.95 859.00
29 December, 2025 886.35 870.40 870.75 872.10
26 December, 2025 909.80 873.00 909.80 875.15
24 December, 2025 907.75 872.55 890.05 882.90
23 December, 2025 907.00 882.40 882.40 897.80
22 December, 2025 909.95 880.00 888.80 890.00
19 December, 2025 913.95 885.00 893.30 888.85
18 December, 2025 916.80 885.00 916.80 893.30
17 December, 2025 928.00 891.00 898.05 899.25
16 December, 2025 930.80 890.40 904.25 902.60
15 December, 2025 920.10 890.00 890.00 904.25
12 December, 2025 927.00 889.55 889.55 905.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+