Kaushalya Infra.Dev. BSE Price History

Date Open High Low Volume
06 March, 2026 870.00 840.30 842.00 870.00
05 March, 2026 870.00 832.00 832.00 867.75
04 March, 2026 899.00 833.00 852.00 836.00
02 March, 2026 940.00 852.10 860.00 870.05
27 February, 2026 920.00 865.00 875.00 920.00
26 February, 2026 893.00 844.65 847.50 892.45
25 February, 2026 858.40 836.60 842.00 847.50
24 February, 2026 895.00 811.05 811.05 857.25
18 February, 2026 812.00 811.10 812.00 811.10
17 February, 2026 852.00 802.05 802.05 821.00
16 February, 2026 850.00 800.20 826.00 822.00
13 February, 2026 842.00 831.00 831.00 831.00
12 February, 2026 886.90 836.05 886.90 840.05
11 February, 2026 887.00 848.00 848.00 886.90
10 February, 2026 884.00 830.00 840.00 848.00
09 February, 2026 840.00 801.00 802.00 817.00
06 February, 2026 800.05 800.05 800.05 800.05
05 February, 2026 818.50 818.50 818.50 818.50
04 February, 2026 806.00 775.10 775.10 805.00
03 February, 2026 805.20 796.20 802.00 796.20

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+