| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 March, 2026 | 870.00 | 840.30 | 842.00 | 870.00 |
| 05 March, 2026 | 870.00 | 832.00 | 832.00 | 867.75 |
| 04 March, 2026 | 899.00 | 833.00 | 852.00 | 836.00 |
| 02 March, 2026 | 940.00 | 852.10 | 860.00 | 870.05 |
| 27 February, 2026 | 920.00 | 865.00 | 875.00 | 920.00 |
| 26 February, 2026 | 893.00 | 844.65 | 847.50 | 892.45 |
| 25 February, 2026 | 858.40 | 836.60 | 842.00 | 847.50 |
| 24 February, 2026 | 895.00 | 811.05 | 811.05 | 857.25 |
| 18 February, 2026 | 812.00 | 811.10 | 812.00 | 811.10 |
| 17 February, 2026 | 852.00 | 802.05 | 802.05 | 821.00 |
| 16 February, 2026 | 850.00 | 800.20 | 826.00 | 822.00 |
| 13 February, 2026 | 842.00 | 831.00 | 831.00 | 831.00 |
| 12 February, 2026 | 886.90 | 836.05 | 886.90 | 840.05 |
| 11 February, 2026 | 887.00 | 848.00 | 848.00 | 886.90 |
| 10 February, 2026 | 884.00 | 830.00 | 840.00 | 848.00 |
| 09 February, 2026 | 840.00 | 801.00 | 802.00 | 817.00 |
| 06 February, 2026 | 800.05 | 800.05 | 800.05 | 800.05 |
| 05 February, 2026 | 818.50 | 818.50 | 818.50 | 818.50 |
| 04 February, 2026 | 806.00 | 775.10 | 775.10 | 805.00 |
| 03 February, 2026 | 805.20 | 796.20 | 802.00 | 796.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article