Kaushalya Infra.Dev. BSE Price History

Date Open High Low Volume
05 May, 2026 959.00 871.05 871.05 959.00
30 April, 2026 940.00 890.00 940.00 900.00
29 April, 2026 940.00 940.00 940.00 940.00
28 April, 2026 949.00 906.00 949.00 907.00
27 April, 2026 944.00 891.00 892.10 895.00
24 April, 2026 901.00 855.95 901.00 892.10
23 April, 2026 901.00 895.50 900.00 901.00
22 April, 2026 940.00 870.00 870.00 938.95
21 April, 2026 870.00 870.00 870.00 870.00
20 April, 2026 924.00 855.00 855.00 881.35
17 April, 2026 889.00 885.00 885.00 889.00
16 April, 2026 842.00 832.25 842.00 832.25
15 April, 2026 859.00 835.00 854.00 835.00
13 April, 2026 888.00 821.00 888.00 854.00
08 April, 2026 830.00 801.00 801.00 830.00
07 April, 2026 828.80 828.80 828.80 828.80
06 April, 2026 804.00 782.00 792.00 782.00
02 April, 2026 800.00 780.00 780.00 800.00
01 April, 2026 805.00 751.10 805.00 800.00
30 March, 2026 810.00 762.00 763.00 810.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+