| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 May, 2026 | 959.00 | 871.05 | 871.05 | 959.00 |
| 30 April, 2026 | 940.00 | 890.00 | 940.00 | 900.00 |
| 29 April, 2026 | 940.00 | 940.00 | 940.00 | 940.00 |
| 28 April, 2026 | 949.00 | 906.00 | 949.00 | 907.00 |
| 27 April, 2026 | 944.00 | 891.00 | 892.10 | 895.00 |
| 24 April, 2026 | 901.00 | 855.95 | 901.00 | 892.10 |
| 23 April, 2026 | 901.00 | 895.50 | 900.00 | 901.00 |
| 22 April, 2026 | 940.00 | 870.00 | 870.00 | 938.95 |
| 21 April, 2026 | 870.00 | 870.00 | 870.00 | 870.00 |
| 20 April, 2026 | 924.00 | 855.00 | 855.00 | 881.35 |
| 17 April, 2026 | 889.00 | 885.00 | 885.00 | 889.00 |
| 16 April, 2026 | 842.00 | 832.25 | 842.00 | 832.25 |
| 15 April, 2026 | 859.00 | 835.00 | 854.00 | 835.00 |
| 13 April, 2026 | 888.00 | 821.00 | 888.00 | 854.00 |
| 08 April, 2026 | 830.00 | 801.00 | 801.00 | 830.00 |
| 07 April, 2026 | 828.80 | 828.80 | 828.80 | 828.80 |
| 06 April, 2026 | 804.00 | 782.00 | 792.00 | 782.00 |
| 02 April, 2026 | 800.00 | 780.00 | 780.00 | 800.00 |
| 01 April, 2026 | 805.00 | 751.10 | 805.00 | 800.00 |
| 30 March, 2026 | 810.00 | 762.00 | 763.00 | 810.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article