| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 934.90 | 901.00 | 916.00 | 934.90 |
| 01 December, 2025 | 949.65 | 916.00 | 949.65 | 916.00 |
| 28 November, 2025 | 925.00 | 925.00 | 925.00 | 925.00 |
| 27 November, 2025 | 949.00 | 915.00 | 944.00 | 915.10 |
| 26 November, 2025 | 975.90 | 916.00 | 975.90 | 927.15 |
| 25 November, 2025 | 960.00 | 960.00 | 960.00 | 960.00 |
| 24 November, 2025 | 961.00 | 935.00 | 961.00 | 941.05 |
| 21 November, 2025 | 971.00 | 961.00 | 971.00 | 961.00 |
| 20 November, 2025 | 1,008.00 | 970.00 | 980.00 | 1,008.00 |
| 19 November, 2025 | 995.80 | 953.50 | 995.80 | 995.80 |
| 18 November, 2025 | 998.00 | 953.00 | 982.35 | 998.00 |
| 17 November, 2025 | 1,019.00 | 961.00 | 971.00 | 982.30 |
| 14 November, 2025 | 987.00 | 971.00 | 980.00 | 971.00 |
| 13 November, 2025 | 1,010.00 | 980.00 | 1,000.00 | 1,000.50 |
| 12 November, 2025 | 1,034.00 | 995.00 | 1,034.00 | 1,015.00 |
| 11 November, 2025 | 1,017.90 | 1,017.90 | 1,017.90 | 1,017.90 |
| 10 November, 2025 | 990.00 | 977.00 | 990.00 | 977.00 |
| 06 November, 2025 | 1,023.90 | 988.00 | 988.00 | 1,023.90 |
| 04 November, 2025 | 1,026.90 | 1,024.00 | 1,026.90 | 1,024.00 |
| 03 November, 2025 | 1,029.00 | 1,000.00 | 1,029.00 | 1,000.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article