Kaushalya Infra.Dev. BSE Price History

Date Open High Low Volume
02 January, 2026 865.65 865.65 865.65 865.65
01 January, 2026 882.45 855.00 855.00 865.65
31 December, 2025 857.15 855.10 855.10 857.15
30 December, 2025 893.00 857.00 870.00 857.00
29 December, 2025 881.50 872.00 875.00 872.00
26 December, 2025 908.00 856.80 908.00 875.15
24 December, 2025 900.00 880.00 884.05 881.60
23 December, 2025 908.00 884.00 900.00 885.00
22 December, 2025 914.00 882.05 890.00 904.55
19 December, 2025 905.00 885.10 905.00 885.10
18 December, 2025 912.00 885.00 912.00 890.25
17 December, 2025 919.00 891.30 900.00 897.00
16 December, 2025 936.90 895.00 915.00 897.85
15 December, 2025 922.00 921.50 922.00 921.50
12 December, 2025 933.00 903.10 916.00 903.10
11 December, 2025 944.00 820.00 820.00 911.55
10 December, 2025 950.75 906.00 927.40 910.10
09 December, 2025 930.40 890.40 914.00 930.40
08 December, 2025 930.00 894.25 925.05 900.00
03 December, 2025 930.00 930.00 930.00 930.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+