| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 January, 2026 | 865.65 | 865.65 | 865.65 | 865.65 |
| 01 January, 2026 | 882.45 | 855.00 | 855.00 | 865.65 |
| 31 December, 2025 | 857.15 | 855.10 | 855.10 | 857.15 |
| 30 December, 2025 | 893.00 | 857.00 | 870.00 | 857.00 |
| 29 December, 2025 | 881.50 | 872.00 | 875.00 | 872.00 |
| 26 December, 2025 | 908.00 | 856.80 | 908.00 | 875.15 |
| 24 December, 2025 | 900.00 | 880.00 | 884.05 | 881.60 |
| 23 December, 2025 | 908.00 | 884.00 | 900.00 | 885.00 |
| 22 December, 2025 | 914.00 | 882.05 | 890.00 | 904.55 |
| 19 December, 2025 | 905.00 | 885.10 | 905.00 | 885.10 |
| 18 December, 2025 | 912.00 | 885.00 | 912.00 | 890.25 |
| 17 December, 2025 | 919.00 | 891.30 | 900.00 | 897.00 |
| 16 December, 2025 | 936.90 | 895.00 | 915.00 | 897.85 |
| 15 December, 2025 | 922.00 | 921.50 | 922.00 | 921.50 |
| 12 December, 2025 | 933.00 | 903.10 | 916.00 | 903.10 |
| 11 December, 2025 | 944.00 | 820.00 | 820.00 | 911.55 |
| 10 December, 2025 | 950.75 | 906.00 | 927.40 | 910.10 |
| 09 December, 2025 | 930.40 | 890.40 | 914.00 | 930.40 |
| 08 December, 2025 | 930.00 | 894.25 | 925.05 | 900.00 |
| 03 December, 2025 | 930.00 | 930.00 | 930.00 | 930.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article