| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 December, 2025 | 944.00 | 877.50 | 925.15 | 916.30 |
| 10 December, 2025 | 949.30 | 902.20 | 919.95 | 924.45 |
| 09 December, 2025 | 930.00 | 890.00 | 914.85 | 927.40 |
| 08 December, 2025 | 930.00 | 897.70 | 930.00 | 901.70 |
| 05 December, 2025 | 925.00 | 901.00 | 901.00 | 916.10 |
| 04 December, 2025 | 903.00 | 900.00 | 901.00 | 900.00 |
| 03 December, 2025 | 923.00 | 901.20 | 901.20 | 907.60 |
| 02 December, 2025 | 921.00 | 890.10 | 916.00 | 918.45 |
| 01 December, 2025 | 953.00 | 900.00 | 911.00 | 934.00 |
| 28 November, 2025 | 943.00 | 908.40 | 915.00 | 938.80 |
| 27 November, 2025 | 949.00 | 900.00 | 940.00 | 905.90 |
| 26 November, 2025 | 970.00 | 900.00 | 932.60 | 913.30 |
| 25 November, 2025 | 979.00 | 930.00 | 950.00 | 932.60 |
| 24 November, 2025 | 975.00 | 945.00 | 972.10 | 952.00 |
| 21 November, 2025 | 998.00 | 950.10 | 998.00 | 975.00 |
| 20 November, 2025 | 1,006.80 | 950.00 | 962.00 | 978.50 |
| 19 November, 2025 | 961.00 | 951.00 | 951.00 | 961.00 |
| 18 November, 2025 | 999.00 | 930.00 | 999.00 | 963.10 |
| 17 November, 2025 | 971.00 | 955.00 | 955.00 | 969.00 |
| 14 November, 2025 | 997.00 | 956.10 | 988.00 | 994.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article